Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	273.60	273.60	270.00	272.60	247.08	19,257
2023-09-05	275.40	275.40	271.60	274.40	248.71	24,789
2023-09-04	277.80	278.60	276.00	277.40	251.43	9,344
2023-09-01	278.00	278.60	276.20	278.00	251.97	16,075
2023-08-31	279.60	279.60	275.40	276.20	250.34	91,884
2023-08-30	278.60	281.60	277.00	279.40	253.24	21,251
2023-08-29	274.80	278.20	274.60	278.00	251.97	26,890
2023-08-28	275.20	276.20	273.20	274.00	248.35	13,142
2023-08-25	274.20	275.40	273.00	274.80	249.07	18,957
2023-08-24	280.00	280.00	275.20	276.00	250.16	20,162
2023-08-23	276.00	282.80	275.40	279.20	253.06	26,460
2023-08-22	273.00	274.20	271.80	271.80	246.35	17,988
2023-08-21	273.20	275.00	272.40	272.40	246.90	16,283
2023-08-18	278.40	279.80	270.60	272.60	247.08	32,050
2023-08-17	280.00	280.00	277.40	277.40	251.43	15,574
2023-08-16	280.80	282.20	280.00	280.00	253.79	14,137
2023-08-15	285.20	286.40	281.20	282.20	255.78	9,814
2023-08-14	287.20	288.00	284.80	284.80	258.14	9,387
2023-08-11	288.00	289.00	285.00	286.00	259.22	12,736
2023-08-10	283.60	288.60	283.40	287.40	260.49	18,296
2023-08-09	283.00	285.80	282.80	284.20	257.59	16,317
2023-08-08	281.60	284.60	281.40	282.80	256.32	18,427
2023-08-07	281.80	282.80	281.00	281.20	254.87	9,481
2023-08-04	282.40	283.60	280.40	282.00	255.60	10,358
2023-08-03	283.60	285.40	282.60	282.60	256.14	17,873
2023-08-02	285.00	288.00	284.00	284.60	257.96	32,565
2023-07-31	289.80	291.00	288.60	289.00	261.94	18,819
2023-07-28	291.40	293.80	288.20	289.20	262.13	11,198
2023-07-27	289.00	294.20	285.20	291.20	263.94	23,880
2023-07-26	293.40	293.80	289.40	290.80	263.58	12,124
2023-07-25	294.20	295.00	292.20	294.20	266.66	11,754
2023-07-24	298.00	298.80	293.60	293.80	266.29	11,706
2023-07-21	295.20	297.80	294.40	297.20	269.38	21,165
2023-07-20	290.60	294.60	289.40	293.80	266.29	26,857
2023-07-19	289.60	293.20	289.40	290.80	263.58	14,873
2023-07-18	287.80	290.80	287.80	289.80	262.67	12,532
2023-07-17	290.20	291.60	288.40	289.20	262.13	21,561
2023-07-14	286.20	290.80	286.20	289.60	262.49	23,338
2023-07-13	285.20	288.40	285.20	286.20	259.41	27,179
2023-07-12	283.00	286.40	283.00	285.00	258.32	19,834
2023-07-11	285.00	285.00	282.20	283.80	257.23	21,150
2023-07-10	283.80	285.40	282.60	283.60	257.05	15,787
2023-07-07	288.60	289.40	283.60	283.60	257.05	31,345
2023-07-06	294.00	295.00	289.60	289.80	262.67	23,476
2023-07-05	292.40	296.00	292.40	295.60	267.93	19,023
2023-07-04	291.60	294.60	291.60	293.00	265.57	11,505
2023-07-03	292.80	296.80	291.80	291.80	264.48	28,942
2023-06-30	291.60	295.60	291.60	293.60	266.11	48,090
2023-06-29	295.00	295.00	291.40	292.40	265.03	17,538
2023-06-28	293.00	295.60	292.00	294.20	266.66	23,644
2023-06-27	291.20	292.40	289.60	289.60	262.49	18,633
2023-06-26	296.80	297.20	291.60	291.60	264.30	43,998
2023-06-23	294.20	299.20	294.00	297.80	269.92	19,126
2023-06-22	289.80	294.60	289.60	293.60	266.11	21,045
2023-06-21	296.60	297.40	291.00	291.20	263.94	39,692
2023-06-20	299.00	302.40	297.20	297.20	269.38	30,757
2023-06-19	302.20	302.20	298.00	298.80	270.83	18,285
2023-06-16	299.00	304.80	299.00	302.40	274.09	63,139
2023-06-15	295.00	299.40	294.80	298.00	270.10	22,058
2023-06-14	305.20	305.20	294.60	295.80	268.11	34,422

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.