Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	305.20	305.20	294.60	295.80	268.11	34,422
2023-06-13	306.00	308.00	305.00	306.00	277.35	21,190
2023-06-12	306.80	308.00	304.20	307.00	278.26	51,965
2023-06-09	309.00	309.20	305.80	306.40	277.71	23,813
2023-06-08	311.00	311.00	307.20	308.80	279.89	38,503
2023-06-07	314.00	314.00	310.60	311.20	282.07	28,603
2023-06-06	312.00	314.00	310.80	314.00	284.60	20,188
2023-06-05	313.20	314.20	310.40	312.40	283.15	29,528
2023-06-02	309.20	313.20	309.00	313.00	283.70	39,413
2023-06-01	310.00	310.00	305.60	309.40	280.43	42,797
2023-05-31	312.60	316.20	307.00	307.00	278.26	377,633
2023-05-30	314.00	315.40	311.40	311.80	282.61	33,146
2023-05-26	312.20	317.20	310.80	314.80	285.33	34,556
2023-05-25	313.80	315.40	312.00	313.20	283.88	26,127
2023-05-24	314.00	316.00	312.80	314.20	284.78	21,780
2023-05-23	311.00	316.80	311.00	314.00	284.60	26,600
2023-05-22	317.40	318.00	312.00	312.40	283.15	27,500
2023-05-19	313.80	317.80	311.60	316.80	287.14	28,965
2023-05-17	311.40	314.40	311.20	313.00	283.70	28,534
2023-05-16	315.00	316.40	311.60	312.00	282.79	25,249
2023-05-15	314.80	315.20	312.40	314.40	284.97	19,095
2023-05-12	314.20	317.60	313.20	315.60	286.05	60,073
2023-05-11	309.80	314.60	309.40	312.00	282.79	50,349
2023-05-10	310.60	310.60	306.60	307.80	278.98	28,604
2023-05-09	310.00	311.40	306.60	310.60	281.52	48,316
2023-05-08	307.80	311.80	306.60	311.20	282.07	30,040
2023-05-05	307.20	307.80	303.20	307.80	278.98	22,342
2023-05-04	303.00	306.40	301.00	306.00	277.35	30,904
2023-05-03	302.80	305.40	301.60	304.40	275.90	25,552
2023-05-02	303.60	304.80	301.20	302.80	274.45	32,892
2023-04-28	298.20	303.80	297.80	302.40	274.09	38,671
2023-04-27	297.40	301.80	297.20	297.20	269.38	28,740
2023-04-26	305.80	305.80	296.00	296.00	268.29	28,390
2023-04-25	303.60	307.00	302.00	305.40	276.81	33,298
2023-04-24	303.00	303.40	300.80	302.40	274.09	29,738
2023-04-21	296.60	304.20	296.00	301.80	273.55	53,728
2023-04-20	293.20	296.00	291.20	295.40	267.74	31,455
2023-04-19	293.40	294.60	291.20	294.20	266.66	26,820
2023-04-18	293.20	293.80	290.40	292.60	265.21	35,114
2023-04-17	295.20	296.00	291.60	295.20	267.56	27,830
2023-04-14	293.80	294.60	292.60	293.00	265.57	31,201
2023-04-13	291.20	293.60	289.60	293.00	265.57	25,064
2023-04-12	288.60	293.60	287.60	290.60	263.39	44,308
2023-04-11	292.80	294.20	288.40	288.80	261.76	56,438
2023-04-06	286.00	293.00	285.80	291.60	264.30	47,307
2023-04-05	274.20	285.80	273.00	284.80	258.14	38,983
2023-04-04	274.40	276.20	273.40	273.60	247.99	25,791
2023-04-03	275.00	276.00	272.60	274.00	248.35	43,431
2023-03-31	274.40	275.60	273.20	275.00	249.25	37,582
2023-03-30	273.40	275.20	270.60	273.20	247.62	65,692
2023-03-29	267.00	273.20	267.00	270.60	245.27	79,576
2023-03-28	269.40	272.40	267.00	268.00	242.91	91,948
2023-03-27	278.40	279.60	271.40	271.80	246.35	80,929
2023-03-24	277.20	280.20	276.20	277.00	251.07	45,788
2023-03-23	283.00	283.60	277.80	278.20	252.15	55,175
2023-03-22	283.60	286.00	283.00	284.80	258.14	40,505
2023-03-21	283.00	285.00	282.60	282.60	256.14	25,305
2023-03-20	281.20	283.20	279.20	282.20	255.78	41,333
2023-03-17	282.20	286.00	281.60	282.40	255.96	216,816
2023-03-16	276.20	280.80	274.80	280.80	254.51	67,624

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.