Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	283.00	283.80	280.80	281.40	246.44	50,702
2023-03-14	280.20	282.20	279.20	282.20	247.15	49,229
2023-03-13	281.20	281.60	276.60	280.00	245.22	49,586
2023-03-10	282.80	285.00	279.20	280.80	245.92	42,590
2023-03-09	283.20	284.00	280.20	281.20	246.27	38,348
2023-03-08	283.00	283.60	280.60	282.40	247.32	51,414
2023-03-07	286.80	288.60	284.00	284.60	249.25	47,611
2023-03-06	290.20	290.60	285.80	286.80	251.17	43,258
2023-03-03	294.00	294.00	289.60	289.60	253.63	34,898
2023-03-02	290.00	292.80	288.40	292.60	256.25	52,119
2023-03-01	292.20	292.20	289.40	290.00	253.98	38,324
2023-02-28	290.00	292.80	289.20	291.20	255.03	106,148
2023-02-27	293.60	294.00	290.00	290.00	253.98	52,345
2023-02-24	297.20	298.00	292.40	293.00	256.60	42,294
2023-02-23	298.80	298.80	295.20	295.60	258.88	47,208
2023-02-22	300.40	301.20	298.60	298.80	261.68	31,652
2023-02-21	298.00	299.40	295.40	299.40	262.21	37,654
2023-02-20	298.20	299.00	296.40	297.60	260.63	28,470
2023-02-17	293.40	298.00	293.00	295.60	258.88	71,347
2023-02-16	298.40	300.80	293.60	293.60	257.13	64,876
2023-02-15	301.20	304.60	298.00	298.00	260.98	116,643
2023-02-14	302.00	305.80	301.80	302.20	264.66	54,428
2023-02-13	307.60	308.80	301.00	302.60	265.01	67,526
2023-02-10	307.00	313.00	306.00	307.00	268.86	2,948,424
2023-02-09	333.40	333.40	329.00	332.40	291.11	28,614
2023-02-08	330.80	331.80	326.60	329.60	288.66	25,054
2023-02-07	328.20	329.60	327.00	328.00	287.26	20,324
2023-02-06	326.00	330.00	325.00	328.20	287.43	25,643
2023-02-03	318.20	329.80	318.20	327.20	286.56	27,860
2023-02-02	325.20	330.00	317.00	318.60	279.02	40,539
2023-02-01	334.00	336.00	322.20	327.00	286.38	32,197
2023-01-31	339.60	340.00	333.60	334.20	292.69	45,407
2023-01-30	340.00	341.80	339.00	341.00	298.64	20,417
2023-01-27	342.80	343.60	341.00	342.20	299.69	17,105
2023-01-26	342.00	346.00	342.00	343.00	300.39	36,591
2023-01-25	348.80	348.80	341.00	342.80	300.22	32,471
2023-01-24	350.00	350.80	347.80	348.40	305.12	14,646
2023-01-23	348.60	350.20	346.00	349.60	306.17	28,169
2023-01-20	350.00	352.40	348.00	348.00	304.77	23,606
2023-01-19	351.40	355.80	350.60	350.60	307.05	29,040
2023-01-18	352.00	356.60	350.80	355.20	311.08	35,874
2023-01-17	350.60	353.80	350.60	352.80	308.98	31,403
2023-01-16	350.00	351.60	349.00	351.40	307.75	14,024
2023-01-13	346.80	349.20	346.20	348.00	304.77	23,853
2023-01-12	348.00	350.00	343.00	346.20	303.20	38,350
2023-01-11	353.00	353.20	347.00	347.00	303.90	61,357
2023-01-10	350.00	354.40	349.00	353.20	309.33	25,320
2023-01-09	354.20	355.40	352.20	353.60	309.68	29,874
2023-01-06	355.00	357.00	353.80	357.00	312.65	23,249
2023-01-05	360.00	361.60	354.40	354.40	310.38	31,973
2023-01-04	363.80	366.40	361.20	362.00	317.03	38,782
2023-01-03	358.80	364.80	358.60	362.20	317.21	25,403
2022-12-30	365.80	365.80	358.40	358.40	313.88	15,065
2022-12-29	361.40	363.40	359.00	363.40	318.26	19,731
2022-12-28	363.00	363.40	359.60	362.40	317.38	14,676
2022-12-27	366.00	366.00	362.00	363.20	318.08	12,270
2022-12-23	368.20	368.80	362.00	366.80	321.24	26,572
2022-12-22	367.40	368.40	365.00	366.60	321.06	24,985
2022-12-21	360.60	367.20	360.40	367.20	321.59	49,973
2022-12-20	366.80	369.00	360.40	361.80	316.86	52,936

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.