Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	369.00	370.20	367.20	368.80	322.99	33,498
2022-12-16	369.20	371.80	367.00	369.80	323.86	51,377
2022-12-15	375.20	375.20	369.60	370.80	324.74	39,283
2022-12-14	373.00	376.00	371.00	375.60	328.94	43,542
2022-12-13	373.80	375.20	371.20	374.20	327.72	55,135
2022-12-12	373.20	373.80	366.60	372.40	326.14	35,584
2022-12-09	371.20	375.20	368.60	375.20	328.59	42,876
2022-12-08	367.40	371.40	366.60	371.40	325.26	50,612
2022-12-07	372.80	374.20	365.40	366.20	320.71	47,914
2022-12-06	378.20	378.40	372.80	375.20	328.59	29,340
2022-12-05	376.60	378.80	373.80	378.80	331.75	35,210
2022-12-02	374.80	376.60	371.80	376.60	329.82	40,763
2022-12-01	376.60	378.80	374.80	375.80	329.12	40,350
2022-11-30	374.60	378.40	373.40	378.40	331.40	207,683
2022-11-29	376.00	377.80	371.40	372.80	326.49	33,602
2022-11-28	373.40	376.60	372.20	374.60	328.07	34,743
2022-11-25	371.00	373.60	370.20	372.20	325.97	14,939
2022-11-24	367.40	371.00	366.80	370.40	324.39	23,685
2022-11-23	364.00	368.40	363.80	367.20	321.59	31,047
2022-11-22	367.20	368.20	363.40	363.60	318.43	39,658
2022-11-21	364.60	368.60	364.60	367.20	321.59	29,395
2022-11-18	365.40	367.20	363.80	364.80	319.48	31,299
2022-11-17	371.60	372.00	364.40	365.40	320.01	23,266
2022-11-16	374.60	375.20	370.20	371.80	325.62	26,855
2022-11-15	372.60	377.00	371.00	376.20	329.47	29,818
2022-11-14	375.00	379.40	372.00	373.80	327.37	75,167
2022-11-11	398.80	398.80	390.00	393.20	344.36	22,790
2022-11-10	398.60	402.00	395.60	399.40	349.79	45,637
2022-11-09	391.00	399.40	391.00	398.40	348.91	38,435
2022-11-08	396.40	399.40	391.20	391.20	342.61	64,373
2022-11-07	399.00	400.60	396.20	398.40	348.91	40,068
2022-11-04	401.40	401.40	397.60	397.80	348.39	50,688
2022-11-03	404.80	404.80	398.60	400.80	351.01	32,709
2022-11-02	405.20	409.60	403.60	406.40	355.92	66,769
2022-11-01	408.60	408.60	402.60	403.80	353.64	45,827
2022-10-31	402.60	406.20	400.20	406.20	355.74	31,999
2022-10-28	397.00	403.00	396.60	402.20	352.24	16,048
2022-10-27	403.40	404.40	396.20	397.00	347.68	22,897
2022-10-26	405.00	407.40	401.60	404.60	354.34	20,690
2022-10-25	399.60	406.00	398.80	405.00	354.69	41,345
2022-10-24	394.00	399.20	394.00	399.20	349.61	18,255
2022-10-21	393.60	395.40	390.80	394.20	345.23	21,351
2022-10-20	392.00	394.60	391.00	393.40	344.53	60,183
2022-10-19	398.80	398.80	391.20	392.00	343.31	26,541
2022-10-18	392.00	398.60	390.00	398.00	348.56	36,074
2022-10-17	390.80	394.00	389.60	394.00	345.06	26,349
2022-10-14	388.60	394.80	388.60	390.80	342.26	17,998
2022-10-13	386.60	388.00	383.00	388.00	339.80	16,476
2022-10-12	391.20	392.40	388.40	391.40	342.78	36,190
2022-10-11	389.20	390.60	383.80	390.60	342.08	30,558
2022-10-10	388.80	388.80	382.40	386.60	338.58	22,649
2022-10-07	395.60	395.60	388.40	390.20	341.73	13,593
2022-10-06	394.80	395.20	390.00	393.60	344.71	29,442
2022-10-05	397.00	397.00	391.40	393.20	344.36	22,042
2022-10-04	388.00	396.80	386.60	396.60	347.33	30,219
2022-10-03	384.80	388.40	383.40	386.20	338.23	18,674
2022-09-30	386.80	390.80	385.00	387.80	339.63	38,087
2022-09-29	388.20	390.60	382.80	386.60	338.58	32,155
2022-09-28	393.20	397.20	388.00	390.40	341.90	58,356
2022-09-27	364.00	375.40	362.60	375.40	328.77	60,613

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.