Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	368.80	370.00	360.40	362.00	317.03	42,231
2022-09-23	373.00	376.60	369.00	370.20	324.21	46,811
2022-09-22	374.00	377.80	370.00	372.60	326.32	27,522
2022-09-21	380.40	383.40	377.40	378.00	331.05	38,467
2022-09-20	387.00	388.80	382.60	383.20	335.60	53,328
2022-09-19	388.00	390.20	384.80	387.80	339.63	61,419
2022-09-16	393.00	399.00	390.00	390.00	341.55	544,544
2022-09-15	391.20	396.60	388.60	393.80	344.88	56,761
2022-09-14	386.60	388.20	383.40	387.60	339.45	59,933
2022-09-13	383.80	385.40	382.40	385.00	337.18	55,429
2022-09-12	388.00	388.00	382.20	385.20	337.35	41,859
2022-09-09	385.20	390.20	384.60	388.80	340.50	29,347
2022-09-08	390.00	391.00	384.00	388.00	339.80	31,774
2022-09-07	386.80	390.60	382.20	385.20	337.35	37,455
2022-09-06	386.00	390.00	384.40	389.00	340.68	32,941
2022-09-05	375.20	385.20	373.40	385.20	337.35	28,328
2022-09-02	375.00	379.00	371.40	379.00	331.92	25,497
2022-09-01	371.20	373.40	370.40	372.20	325.97	20,743
2022-08-31	373.00	374.40	370.80	374.20	327.72	81,641
2022-08-30	371.80	376.80	371.80	372.60	326.32	29,334
2022-08-29	374.80	377.00	372.60	374.80	328.24	34,375
2022-08-26	379.60	381.00	376.20	378.20	331.22	52,137
2022-08-25	381.40	382.00	376.40	378.80	331.75	26,279
2022-08-24	376.80	382.00	376.80	381.60	334.20	19,196
2022-08-23	379.20	382.60	376.60	380.00	332.80	29,598
2022-08-22	384.00	385.40	380.80	385.20	337.35	34,442
2022-08-19	378.80	384.20	378.80	384.20	336.47	37,574
2022-08-18	377.40	383.20	377.40	380.00	332.80	32,303
2022-08-17	384.20	384.40	378.20	378.60	331.57	45,853
2022-08-16	390.00	390.00	380.80	385.00	337.18	27,417
2022-08-15	388.60	391.00	384.80	388.20	339.98	29,463
2022-08-12	386.40	388.40	384.60	385.40	337.53	23,544
2022-08-11	389.60	391.00	383.60	385.00	337.18	39,503
2022-08-10	392.80	392.80	387.80	389.00	340.68	45,994
2022-08-09	390.40	393.80	389.40	393.20	344.36	66,313
2022-08-08	393.20	393.20	389.80	390.20	341.73	19,424
2022-08-05	390.00	394.60	388.80	391.80	343.13	21,671
2022-08-04	389.40	392.60	389.00	390.00	341.55	28,326
2022-08-03	387.20	394.40	382.00	392.60	343.83	33,598
2022-08-02	387.20	391.20	383.00	390.60	342.08	44,644
2022-07-29	395.40	395.40	382.40	387.20	339.10	39,695
2022-07-28	395.20	395.60	387.20	392.00	343.31	28,789
2022-07-27	401.20	402.00	393.40	394.20	345.23	21,472
2022-07-26	396.00	401.00	392.60	401.00	351.19	20,632
2022-07-25	391.80	397.80	390.40	396.00	346.81	18,642
2022-07-22	394.40	399.00	391.00	394.60	345.58	27,037
2022-07-21	396.00	396.00	384.80	394.20	345.23	26,620
2022-07-20	396.00	396.60	392.20	393.80	344.88	24,603
2022-07-19	392.40	396.00	391.00	395.00	345.93	40,841
2022-07-18	392.00	396.60	388.00	394.40	345.41	28,135
2022-07-15	388.80	395.20	383.00	395.20	346.11	33,572
2022-07-14	381.20	385.00	379.60	385.00	337.18	22,787
2022-07-13	382.00	384.60	378.40	384.00	336.30	33,375
2022-07-12	380.80	385.40	377.20	385.00	337.18	31,356
2022-07-11	379.40	382.40	379.40	382.20	334.72	41,162
2022-07-08	383.60	384.40	376.60	379.20	332.10	39,776
2022-07-07	376.80	384.40	375.00	384.40	336.65	33,608
2022-07-06	373.80	377.00	368.20	376.00	329.29	42,781
2022-07-05	376.20	376.20	367.80	370.60	324.56	28,625
2022-07-04	372.40	374.80	371.00	374.40	327.89	16,458

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.