Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	368.40	372.00	363.20	372.00	325.79	30,531
2022-06-30	365.60	368.40	362.60	368.40	322.64	42,293
2022-06-29	363.00	369.60	362.00	369.60	323.69	34,333
2022-06-28	370.00	370.00	362.80	365.40	320.01	32,245
2022-06-27	364.20	369.60	362.00	369.20	323.34	46,936
2022-06-24	348.20	362.80	348.00	361.80	316.86	24,756
2022-06-23	345.60	350.00	343.00	347.80	304.60	36,271
2022-06-22	343.40	346.60	341.00	346.60	303.55	33,173
2022-06-21	346.20	348.80	341.60	343.00	300.39	23,434
2022-06-20	347.00	348.00	344.60	345.80	302.84	25,079
2022-06-17	346.40	352.00	345.60	346.20	303.20	18,363
2022-06-16	344.80	349.40	341.60	346.40	303.37	27,846
2022-06-15	348.60	351.60	343.00	350.40	306.87	31,990
2022-06-14	354.00	356.40	348.00	350.00	306.52	52,059
2022-06-13	357.20	359.60	351.40	355.40	311.25	56,496
2022-06-10	362.40	362.60	356.80	361.60	316.68	51,190
2022-06-09	366.20	369.60	362.00	362.40	317.38	31,386
2022-06-08	366.80	367.20	362.80	366.20	320.71	25,608
2022-06-07	368.00	368.00	358.00	365.60	320.19	50,043
2022-06-03	374.20	374.20	367.40	370.00	324.04	43,192
2022-06-02	370.80	373.00	368.00	370.40	324.39	27,520
2022-06-01	377.80	377.80	371.40	371.40	325.26	41,634
2022-05-31	377.60	380.20	373.40	374.60	328.07	452,770
2022-05-30	376.80	378.00	370.60	378.00	331.05	40,550
2022-05-27	374.80	376.40	369.00	375.20	328.59	60,152
2022-05-25	375.80	378.00	371.40	377.80	330.87	89,390
2022-05-24	359.60	375.80	359.20	375.80	329.12	694,694
2022-05-23	366.80	367.00	357.00	361.80	316.86	46,162
2022-05-20	355.40	361.20	354.80	360.00	315.28	34,610
2022-05-19	358.00	358.60	352.40	354.40	310.38	30,137
2022-05-18	360.80	362.80	357.60	359.40	314.76	38,521
2022-05-17	360.00	365.40	356.20	359.20	314.58	41,450
2022-05-16	351.00	358.60	349.80	357.80	313.35	27,300
2022-05-13	353.80	353.80	346.20	349.80	306.35	35,872
2022-05-12	356.20	357.40	347.00	353.00	309.15	38,365
2022-05-11	370.00	373.40	351.20	360.80	315.98	78,947
2022-05-10	374.40	383.00	372.80	381.00	333.67	26,745
2022-05-09	376.40	379.20	373.40	374.20	327.72	19,771
2022-05-06	378.00	381.00	376.20	378.60	331.57	16,957
2022-05-05	384.40	384.40	376.60	379.40	332.27	21,785
2022-05-04	389.20	389.20	380.00	382.40	334.90	20,427
2022-05-03	391.00	391.20	386.20	388.80	340.50	17,656
2022-05-02	391.80	395.60	375.00	387.80	339.63	26,623
2022-04-29	392.40	397.00	390.80	392.80	344.01	20,290
2022-04-28	394.40	394.60	389.00	392.40	343.66	20,579
2022-04-27	385.00	393.60	383.20	392.00	343.31	26,918
2022-04-26	393.40	393.80	383.00	383.00	335.42	26,793
2022-04-25	390.00	392.80	386.00	392.80	344.01	17,045
2022-04-22	391.00	400.60	390.60	398.00	348.56	20,043
2022-04-21	405.00	406.20	393.00	393.80	344.88	22,294
2022-04-20	409.60	411.00	402.60	404.60	354.34	20,403
2022-04-19	418.20	419.80	406.60	409.40	358.54	18,739
2022-04-14	423.60	426.60	423.20	424.40	371.68	11,525
2022-04-13	421.00	427.40	421.00	425.20	372.38	15,481
2022-04-12	429.80	429.80	419.60	419.60	367.48	18,492
2022-04-11	432.00	439.20	426.00	433.00	379.21	27,508
2022-04-08	433.60	433.80	428.20	433.00	379.21	27,015
2022-04-07	430.00	435.40	420.80	428.60	375.36	37,155
2022-04-06	423.00	429.60	422.20	429.60	376.24	31,503
2022-04-05	425.00	430.40	420.80	425.80	372.91	42,364

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.