Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	355.00	363.40	355.00	360.00	360.00	25,357
2026-07-23	340.80	357.80	334.20	355.40	355.40	37,376
2026-07-22	336.40	341.80	335.40	338.00	338.00	13,718
2026-07-21	332.80	338.00	332.20	337.40	337.40	18,845
2026-07-20	337.40	340.80	336.40	336.60	336.60	18,619
2026-07-17	338.60	341.40	336.20	339.60	339.60	16,345
2026-07-16	334.60	336.80	330.00	336.80	336.80	19,696
2026-07-15	333.40	336.20	330.20	335.20	335.20	18,548
2026-07-14	334.40	335.60	330.60	333.80	333.80	18,321
2026-07-13	342.40	342.40	336.20	336.20	336.20	23,037
2026-07-10	342.40	345.20	339.80	341.00	341.00	12,518
2026-07-09	342.80	342.80	336.80	340.40	340.40	22,944
2026-07-08	342.60	344.40	338.80	341.60	341.60	38,138
2026-07-07	338.80	346.00	337.20	344.40	344.40	24,838
2026-07-06	345.80	348.20	333.80	338.20	338.20	19,966
2026-07-03	347.80	348.00	344.00	346.20	346.20	12,711
2026-07-02	338.60	350.80	337.20	347.20	347.20	23,830
2026-07-01	339.80	343.00	334.20	334.20	334.20	18,323
2026-06-30	341.40	345.60	337.40	339.20	339.20	31,955
2026-06-29	344.40	344.40	341.60	344.20	344.20	17,751
2026-06-26	340.40	342.00	336.20	342.00	342.00	21,679
2026-06-25	339.00	344.20	335.40	343.60	343.60	37,912
2026-06-24	330.00	341.60	329.00	339.40	339.40	20,880
2026-06-23	325.20	331.80	325.20	331.00	331.00	23,774
2026-06-22	325.00	326.20	321.80	324.20	324.20	16,790
2026-06-19	322.00	327.00	321.60	325.00	325.00	56,725
2026-06-18	334.40	334.80	321.60	324.20	324.20	22,766
2026-06-17	328.60	333.20	328.60	333.00	333.00	17,895
2026-06-16	331.00	331.20	325.80	329.80	329.80	28,076
2026-06-15	336.60	336.60	330.40	331.00	331.00	20,434
2026-06-12	329.00	334.80	329.00	334.00	334.00	20,341
2026-06-11	328.00	335.00	327.60	330.80	330.80	17,219
2026-06-10	326.40	330.20	325.60	330.00	330.00	20,224
2026-06-09	328.40	328.40	323.20	324.20	324.20	20,012
2026-06-08	331.00	333.20	328.40	328.80	328.80	17,631
2026-06-05	330.60	334.20	329.40	332.20	332.20	24,155
2026-06-04	320.00	332.40	317.60	330.80	330.80	18,937
2026-06-03	315.00	318.80	313.00	318.20	318.20	21,288
2026-06-02	324.00	324.20	314.60	315.80	315.80	42,169
2026-06-01	336.60	336.60	324.00	324.20	324.20	28,768
2026-05-29	334.00	337.00	333.80	336.60	336.60	232,905
2026-05-28	331.00	335.40	328.20	335.40	335.40	24,741
2026-05-27	335.20	336.40	330.20	336.00	336.00	16,393
2026-05-26	339.00	341.80	336.20	336.40	336.40	22,973
2026-05-22	335.80	339.80	335.80	339.40	339.40	24,737
2026-05-21	332.60	336.20	332.20	334.80	334.80	50,616
2026-05-20	335.40	336.80	332.20	332.60	332.60	50,401
2026-05-19	330.40	339.00	330.40	338.40	338.40	20,402
2026-05-18	329.80	331.00	327.00	329.40	329.40	25,009
2026-05-15	330.00	334.80	328.80	331.80	331.80	24,103
2026-05-13	326.40	330.20	325.40	328.20	328.20	24,332
2026-05-12	322.20	328.40	322.00	328.40	328.40	23,330
2026-05-11	322.40	327.60	321.40	326.20	326.20	30,233
2026-05-08	324.40	325.20	321.80	323.00	323.00	20,789
2026-05-07	333.40	333.40	325.60	326.20	326.20	26,284
2026-05-06	330.00	333.60	328.60	330.80	330.80	28,000
2026-05-05	326.00	329.80	324.80	327.00	327.00	25,352
2026-05-04	328.00	328.00	323.00	324.80	324.80	20,214
2026-04-30	323.20	328.20	322.00	326.60	326.60	49,420
2026-04-29	329.40	331.00	321.60	323.80	323.80	31,476

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.