Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	415.00	423.00	415.00	422.40	369.93	32,197
2022-04-01	403.20	413.00	403.20	411.80	360.65	30,924
2022-03-31	411.20	411.20	405.00	405.00	354.69	41,612
2022-03-30	409.00	414.60	408.00	411.20	360.12	25,841
2022-03-29	406.00	417.20	406.00	413.20	361.87	92,054
2022-03-28	404.40	408.40	404.20	406.80	356.27	24,558
2022-03-25	405.60	405.60	400.60	404.40	354.17	17,364
2022-03-24	395.00	406.20	393.60	405.00	354.69	34,518
2022-03-23	395.80	396.80	393.20	394.00	345.06	19,689
2022-03-22	393.00	395.80	388.40	393.80	344.88	23,186
2022-03-21	396.00	396.80	391.80	393.60	344.71	17,827
2022-03-18	393.00	398.60	391.00	396.20	346.98	64,999
2022-03-17	387.80	393.20	382.60	393.20	344.36	28,883
2022-03-16	395.00	395.00	387.80	393.20	336.21	46,936
2022-03-15	388.60	394.60	382.40	394.60	337.41	49,524
2022-03-14	383.80	390.00	380.00	389.20	332.79	20,708
2022-03-11	379.40	384.40	376.40	382.80	327.32	23,226
2022-03-10	382.80	384.80	377.60	378.20	323.39	22,974
2022-03-09	371.80	380.60	370.60	380.20	325.10	35,909
2022-03-08	366.00	378.00	362.60	368.80	315.35	36,930
2022-03-07	359.00	367.20	352.20	363.40	310.73	26,307
2022-03-04	365.00	368.40	362.80	363.80	311.07	54,533
2022-03-03	375.80	377.60	366.00	367.80	314.49	46,931
2022-03-02	380.40	383.80	376.00	377.80	323.04	30,085
2022-03-01	385.00	386.40	374.60	383.00	327.49	19,266
2022-02-28	384.00	389.40	382.80	384.40	328.69	70,749
2022-02-25	374.20	389.80	374.00	389.00	332.62	42,406
2022-02-24	370.00	376.40	368.40	374.00	319.79	58,414
2022-02-23	378.00	383.00	377.00	377.20	322.53	44,745
2022-02-22	372.20	379.20	368.20	377.40	322.70	55,516
2022-02-21	374.40	379.40	371.60	375.60	321.16	69,818
2022-02-18	372.60	377.80	371.40	372.00	318.08	14,208
2022-02-17	381.60	381.60	371.60	374.00	319.79	13,641
2022-02-16	377.40	380.00	375.80	379.80	324.75	18,121
2022-02-15	371.20	379.20	371.20	377.40	322.70	24,559
2022-02-14	372.40	373.80	368.00	371.40	317.57	24,208
2022-02-11	381.00	383.00	378.00	378.40	323.56	41,086
2022-02-10	378.00	387.80	378.00	385.40	329.54	40,504
2022-02-09	371.00	380.60	370.00	377.40	322.70	16,923
2022-02-08	364.80	371.40	364.80	368.40	315.01	22,537
2022-02-07	368.60	368.60	363.20	367.40	314.15	19,554
2022-02-04	372.60	375.00	366.60	366.60	313.47	33,232
2022-02-03	376.80	378.40	370.80	370.80	317.06	30,810
2022-02-02	386.00	386.00	378.60	383.60	328.00	15,469
2022-02-01	384.40	386.60	381.80	384.20	328.52	23,062
2022-01-31	379.80	385.40	379.80	380.00	324.93	32,026
2022-01-28	380.00	381.60	375.60	378.20	323.39	19,150
2022-01-27	372.00	379.60	368.80	377.20	322.53	19,741
2022-01-26	377.60	378.00	372.20	372.60	318.60	23,641
2022-01-25	369.00	374.60	362.00	372.40	318.43	29,708
2022-01-24	385.00	385.60	370.20	370.20	316.55	30,488
2022-01-21	385.00	389.00	385.00	388.00	331.77	23,058
2022-01-20	392.60	393.60	388.60	390.00	333.48	23,154
2022-01-19	392.80	394.60	390.00	393.40	336.38	16,782
2022-01-18	397.00	397.00	389.00	392.80	335.87	12,478
2022-01-17	396.20	399.00	394.80	396.80	339.29	12,269
2022-01-14	391.00	397.80	390.20	396.20	338.78	21,510
2022-01-13	397.00	397.00	391.40	394.80	337.58	35,293
2022-01-12	404.40	404.40	396.40	397.40	339.80	30,055
2022-01-11	404.80	407.40	402.40	405.20	346.47	20,353

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.