Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	406.00	407.00	399.40	401.00	342.88	20,007
2022-01-07	401.00	404.20	398.60	404.20	345.62	20,642
2022-01-06	401.00	403.00	397.40	403.00	344.59	20,956
2022-01-05	398.40	404.20	398.40	404.20	345.62	18,513
2022-01-04	409.00	409.00	397.60	400.80	342.71	32,838
2022-01-03	410.00	411.40	405.20	406.40	347.50	13,182
2021-12-30	409.00	413.00	407.60	408.80	349.55	12,918
2021-12-29	415.00	415.00	408.60	410.60	351.09	10,498
2021-12-28	413.00	415.00	412.40	414.00	354.00	11,728
2021-12-27	403.80	412.20	402.60	412.20	352.46	19,238
2021-12-23	404.40	405.80	401.60	404.80	346.13	19,632
2021-12-22	406.00	406.40	401.00	406.40	347.50	24,012
2021-12-21	403.80	405.40	400.40	405.40	346.64	22,612
2021-12-20	398.00	404.60	397.60	402.20	343.91	29,406
2021-12-17	406.00	406.40	401.20	403.40	344.93	77,973
2021-12-16	400.20	407.60	400.20	407.00	348.01	21,825
2021-12-15	397.40	399.40	393.00	399.20	341.34	19,914
2021-12-14	406.00	406.00	393.40	395.40	338.09	21,366
2021-12-13	404.00	407.60	401.20	405.80	346.99	16,737
2021-12-10	402.00	403.60	400.40	403.20	344.76	31,014
2021-12-09	407.60	407.60	402.00	405.00	346.30	25,004
2021-12-08	402.60	412.00	402.60	404.80	346.13	35,225
2021-12-07	393.00	402.00	392.20	401.80	343.57	55,087
2021-12-06	390.20	395.40	388.80	392.40	335.53	19,471
2021-12-03	386.20	393.40	385.60	389.20	332.79	24,547
2021-12-02	385.00	386.80	381.40	386.00	330.06	39,861
2021-12-01	386.00	387.60	381.80	386.40	330.40	50,283
2021-11-30	380.00	385.40	378.40	382.00	326.64	257,124
2021-11-29	383.00	386.20	381.00	383.00	327.49	42,766
2021-11-26	383.00	387.40	380.00	383.20	327.66	35,441
2021-11-25	389.00	389.80	386.00	386.20	330.23	35,090
2021-11-24	386.00	388.40	383.00	388.40	332.11	55,590
2021-11-23	389.80	390.60	382.60	383.40	327.83	28,131
2021-11-22	397.80	397.80	390.60	391.40	334.67	21,337
2021-11-19	395.40	400.00	394.80	397.40	339.80	46,294
2021-11-18	400.00	400.80	392.60	395.20	337.92	58,080
2021-11-17	398.00	398.20	393.80	397.80	340.15	38,052
2021-11-16	400.00	400.80	395.80	397.80	340.15	46,554
2021-11-15	401.80	405.60	396.80	401.20	343.05	66,469
2021-11-12	401.20	405.60	400.00	405.40	346.64	39,510
2021-11-11	407.00	407.00	395.00	400.00	342.03	76,786
2021-11-10	404.00	409.60	404.00	407.40	348.35	32,106
2021-11-09	412.80	412.80	403.40	405.20	346.47	31,895
2021-11-08	409.40	413.00	407.60	412.20	352.46	29,195
2021-11-05	421.60	423.40	409.40	409.60	350.24	40,373
2021-11-04	420.20	427.80	418.00	420.00	359.13	111,956
2021-11-03	406.80	411.40	404.80	411.40	351.77	29,766
2021-11-02	395.40	409.40	394.00	409.40	350.06	44,108
2021-11-01	391.00	395.40	389.40	395.40	338.09	25,899
2021-10-29	392.80	393.60	387.40	393.00	336.04	41,477
2021-10-28	389.20	394.20	388.20	394.20	337.07	27,634
2021-10-27	393.20	393.40	388.00	389.60	333.13	17,921
2021-10-26	393.80	394.20	388.60	393.00	336.04	15,024
2021-10-25	394.20	394.20	388.00	393.60	336.55	39,192
2021-10-22	394.00	394.00	388.60	392.60	335.70	19,526
2021-10-21	388.40	394.40	385.40	394.40	337.24	33,273
2021-10-20	390.60	394.20	385.20	386.80	330.74	24,709

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.