Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	329.20	329.60	323.20	328.40	328.40	24,193
2026-04-27	330.60	334.20	329.20	330.00	330.00	27,854
2026-04-24	333.00	335.40	330.20	331.80	331.80	18,512
2026-04-23	324.80	335.00	323.20	333.80	333.80	20,432
2026-04-22	326.00	328.00	323.00	323.60	323.60	17,735
2026-04-21	329.20	331.00	325.40	327.80	327.80	23,552
2026-04-20	329.80	331.80	327.20	331.80	331.80	33,450
2026-04-17	325.80	332.20	325.20	332.20	332.20	24,113
2026-04-16	333.00	333.00	324.20	325.80	325.80	41,484
2026-04-15	331.00	334.60	328.00	328.00	328.00	36,092
2026-04-14	328.00	330.20	326.60	328.20	328.20	25,182
2026-04-13	325.00	329.00	323.60	327.40	327.40	22,189
2026-04-10	329.60	333.20	328.00	329.00	329.00	25,874
2026-04-09	326.60	327.60	323.40	327.60	327.60	38,053
2026-04-08	333.00	333.00	325.00	325.00	325.00	24,815
2026-04-07	332.40	332.40	320.60	320.60	320.60	54,142
2026-04-02	328.80	333.00	327.80	332.00	332.00	23,233
2026-04-01	332.40	334.80	329.00	329.60	329.60	32,275
2026-03-31	327.60	331.00	326.20	327.20	327.20	62,451
2026-03-30	322.00	324.80	321.20	324.00	324.00	19,310
2026-03-27	322.00	325.00	320.60	323.00	323.00	30,265
2026-03-26	320.20	322.80	319.20	321.00	321.00	51,505
2026-03-25	319.20	323.40	319.20	322.40	322.40	26,816
2026-03-24	311.00	316.60	311.00	315.00	315.00	69,189
2026-03-23	304.00	313.80	301.20	311.40	311.40	31,649
2026-03-20	313.40	317.20	309.60	309.60	309.60	139,285
2026-03-19	320.00	322.00	313.20	313.60	313.60	34,797
2026-03-18	330.00	330.40	320.80	321.20	321.20	34,131
2026-03-17	329.40	334.00	328.60	332.40	332.40	35,083
2026-03-16	328.00	332.00	325.40	332.00	332.00	24,365
2026-03-13	325.00	331.60	324.40	329.40	329.40	33,011
2026-03-12	331.20	331.80	326.00	327.20	327.20	30,224
2026-03-11	343.80	343.80	336.00	340.80	330.00	37,149
2026-03-10	345.40	351.80	345.40	346.80	336.83	27,211
2026-03-09	333.80	344.20	321.00	344.20	334.30	60,516
2026-03-06	357.60	357.60	350.60	352.40	342.27	41,411
2026-03-05	370.60	370.60	361.40	362.20	351.78	19,761
2026-03-04	366.40	374.80	366.40	372.40	361.69	19,317
2026-03-03	370.00	370.60	363.60	364.40	353.92	29,132
2026-03-02	373.80	376.20	368.20	373.20	362.47	39,232
2026-02-27	370.60	381.40	370.40	381.40	370.43	191,595
2026-02-26	371.20	376.80	368.60	369.80	359.17	28,167
2026-02-25	380.60	381.60	374.60	374.60	363.83	23,245
2026-02-24	376.60	383.00	376.40	382.20	371.21	28,974
2026-02-23	374.20	377.80	373.20	377.80	366.94	21,715
2026-02-20	375.60	375.80	371.00	375.80	364.99	41,786
2026-02-19	377.80	379.80	370.80	374.80	364.02	14,777
2026-02-18	377.00	379.20	374.80	376.40	365.58	33,290
2026-02-17	374.40	377.80	373.40	377.80	366.94	24,936
2026-02-16	371.80	373.20	369.20	372.20	361.50	16,956
2026-02-13	374.80	375.00	369.40	370.80	360.14	35,715
2026-02-12	369.00	372.40	367.40	372.40	361.69	39,910
2026-02-11	361.00	368.00	357.40	368.00	357.42	28,426
2026-02-10	364.40	364.40	358.60	360.00	349.65	23,469
2026-02-09	360.40	364.40	357.00	363.00	352.56	26,326
2026-02-06	362.20	364.80	359.00	364.80	354.31	25,893
2026-02-05	360.00	366.20	360.00	366.20	355.67	17,945
2026-02-04	359.20	367.60	357.00	366.60	356.06	25,462
2026-02-03	362.20	362.80	358.00	360.20	349.84	17,374
2026-02-02	356.00	362.20	352.80	362.20	351.78	20,445

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.