Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	352.40	358.20	351.00	356.00	345.76	35,829
2026-01-29	342.40	354.60	336.60	352.60	342.46	25,749
2026-01-28	354.20	354.20	343.60	346.40	336.44	25,075
2026-01-27	359.00	362.80	357.00	359.40	349.07	23,117
2026-01-26	353.60	357.00	352.00	356.60	346.35	13,206
2026-01-23	357.20	357.20	353.00	356.40	346.15	18,641
2026-01-22	355.00	356.40	351.20	356.00	345.76	17,292
2026-01-21	351.40	352.60	349.20	352.40	342.27	15,411
2026-01-20	351.20	351.80	347.80	351.80	341.68	18,812
2026-01-19	353.00	357.60	352.40	354.00	343.82	13,507
2026-01-16	356.20	357.40	353.80	356.40	346.15	21,823
2026-01-15	353.60	354.20	348.40	352.60	342.46	34,157
2026-01-14	348.20	353.60	347.00	353.40	343.24	23,677
2026-01-13	348.80	349.00	343.60	348.00	337.99	18,585
2026-01-12	347.80	350.60	345.20	350.00	339.94	22,989
2026-01-09	346.00	349.60	344.60	348.80	338.77	18,806
2026-01-08	346.80	349.20	343.60	346.20	336.24	19,403
2026-01-07	339.00	346.00	338.80	346.00	336.05	29,441
2026-01-06	335.00	338.40	330.20	336.80	327.12	18,314
2026-01-05	334.80	335.20	330.80	333.20	323.62	24,232
2025-12-30	338.80	338.80	335.20	335.20	325.56	18,314
2025-12-29	337.00	340.00	335.80	339.40	329.64	41,128
2025-12-23	334.40	338.20	334.00	337.20	327.50	18,341
2025-12-22	331.40	334.80	329.80	334.80	325.17	21,059
2025-12-19	332.00	334.80	329.60	334.20	324.59	77,487
2025-12-18	326.40	330.00	324.40	330.00	320.51	23,740
2025-12-17	328.80	328.80	324.20	327.20	317.79	20,988
2025-12-16	333.00	334.80	328.20	328.60	319.15	24,693
2025-12-15	325.40	331.80	324.40	331.80	322.26	16,403
2025-12-12	326.80	327.60	322.80	326.20	316.82	15,521
2025-12-11	329.00	332.60	325.00	328.00	318.57	19,725
2025-12-10	324.00	335.60	320.80	331.60	322.06	50,639
2025-12-09	327.00	329.20	325.60	325.60	316.24	25,166
2025-12-08	323.60	328.20	322.40	327.60	318.18	24,131
2025-12-05	323.00	325.00	320.00	321.60	312.35	21,431
2025-12-04	322.20	325.40	322.20	322.80	313.52	22,453
2025-12-03	324.40	330.60	323.20	324.00	314.68	23,209
2025-12-02	318.80	326.60	318.80	323.60	314.29	20,613
2025-12-01	317.40	321.00	316.40	320.20	310.99	26,699
2025-11-28	319.40	321.40	318.20	319.40	310.22	36,557
2025-11-27	324.00	324.00	320.40	320.40	311.19	12,569
2025-11-26	326.80	327.20	323.80	324.80	315.46	15,200
2025-11-25	322.60	325.40	319.20	325.00	315.65	23,831
2025-11-24	326.00	327.00	321.20	321.20	311.96	164,111
2025-11-21	325.60	327.40	323.40	326.20	316.82	22,557
2025-11-20	323.60	326.20	321.80	322.80	313.52	16,791
2025-11-19	321.00	324.00	320.20	322.40	313.13	30,449
2025-11-18	312.00	323.40	312.00	318.60	309.44	54,107
2025-11-17	300.20	300.60	297.20	300.00	291.37	15,669
2025-11-14	299.40	301.20	297.20	300.20	291.57	21,626
2025-11-13	302.60	304.60	301.60	302.20	293.51	19,367
2025-11-12	301.20	303.00	298.40	301.60	292.93	17,942
2025-11-11	293.00	301.60	292.00	299.00	290.40	27,957
2025-11-10	283.60	292.80	282.80	290.00	281.66	22,642
2025-11-07	273.40	279.20	273.40	279.20	271.17	16,861
2025-11-06	277.40	279.80	274.20	277.20	269.23	21,955
2025-11-05	274.80	277.60	273.20	276.40	268.45	26,067
2025-11-04	272.40	277.40	270.80	277.40	269.42	18,839
2025-11-03	272.40	274.60	270.80	272.00	264.18	15,219
2025-10-31	274.40	275.20	271.60	271.80	263.98	20,566

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.