Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 272.00 | 274.40 | 271.40 | 274.40 | 266.51 | 21,053 |
| 2025-10-29 | 274.20 | 275.00 | 272.60 | 272.80 | 264.96 | 15,894 |
| 2025-10-28 | 279.00 | 280.40 | 271.80 | 273.60 | 265.73 | 33,047 |
| 2025-10-27 | 282.20 | 282.20 | 276.80 | 280.00 | 271.95 | 24,481 |
| 2025-10-24 | 283.40 | 286.40 | 282.40 | 284.20 | 276.03 | 17,443 |
| 2025-10-23 | 288.00 | 289.80 | 281.20 | 283.20 | 275.06 | 21,959 |
| 2025-10-22 | 292.80 | 293.80 | 291.00 | 293.40 | 284.96 | 104,790 |
| 2025-10-21 | 294.00 | 294.60 | 290.80 | 293.40 | 284.96 | 16,051 |
| 2025-10-20 | 292.40 | 295.20 | 288.80 | 295.20 | 286.71 | 33,275 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.