Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	272.00	274.40	271.40	274.40	266.51	21,053
2025-10-29	274.20	275.00	272.60	272.80	264.96	15,894
2025-10-28	279.00	280.40	271.80	273.60	265.73	33,047
2025-10-27	282.20	282.20	276.80	280.00	271.95	24,481
2025-10-24	283.40	286.40	282.40	284.20	276.03	17,443
2025-10-23	288.00	289.80	281.20	283.20	275.06	21,959
2025-10-22	292.80	293.80	291.00	293.40	284.96	104,790
2025-10-21	294.00	294.60	290.80	293.40	284.96	16,051
2025-10-20	292.40	295.20	288.80	295.20	286.71	33,275
2025-10-17	294.20	297.00	289.40	296.00	287.49	24,585
2025-10-16	295.00	300.00	295.00	298.20	289.63	26,116
2025-10-15	298.20	299.00	292.00	297.20	288.65	36,405
2025-10-14	299.60	304.20	298.60	299.60	290.98	50,692
2025-10-13	303.60	307.00	301.80	302.80	294.09	29,614
2025-10-10	307.80	309.80	304.60	305.00	296.23	13,609
2025-10-09	305.00	309.40	304.80	308.00	299.14	32,044
2025-10-08	304.00	308.40	303.60	305.80	297.01	36,877
2025-10-07	302.80	304.20	300.00	302.80	294.09	24,410
2025-10-06	301.80	303.60	301.00	303.60	294.87	23,585
2025-10-03	297.80	303.40	297.60	301.00	292.34	24,517
2025-10-02	298.20	301.00	296.60	298.80	290.21	43,756
2025-10-01	281.00	296.60	280.60	296.60	288.07	34,672
2025-09-30	266.20	274.40	266.20	272.20	264.37	31,052
2025-09-29	264.60	268.60	264.60	268.20	260.49	22,342
2025-09-26	266.00	268.40	265.00	265.40	257.77	25,700
2025-09-25	271.40	272.40	267.20	267.20	259.52	18,272
2025-09-24	277.00	277.00	272.20	273.00	265.15	16,300
2025-09-23	283.00	283.00	277.60	277.80	269.81	21,040
2025-09-22	278.60	286.20	278.60	283.60	275.44	22,312
2025-09-19	274.00	279.00	274.00	276.20	268.26	139,139
2025-09-18	273.00	275.40	273.00	273.80	265.93	21,574
2025-09-17	272.80	274.00	271.80	273.80	265.93	17,289
2025-09-16	273.20	275.20	271.60	273.20	265.34	12,840
2025-09-15	279.60	280.00	274.00	274.60	266.70	11,460
2025-09-12	282.20	282.20	279.00	279.80	271.75	14,342
2025-09-11	281.80	282.40	280.00	282.20	274.09	12,734
2025-09-10	284.80	285.40	279.00	280.00	271.95	21,366
2025-09-09	285.40	285.80	283.40	285.00	276.80	22,122
2025-09-08	289.20	289.20	283.20	285.20	277.00	11,522
2025-09-05	293.20	293.60	288.60	289.20	280.88	27,386
2025-09-04	285.00	292.40	284.20	292.40	283.99	41,004
2025-09-03	278.00	285.00	278.00	285.00	276.80	26,061
2025-09-02	275.00	277.60	273.00	276.40	268.45	21,285
2025-09-01	274.00	276.60	273.60	274.60	266.70	11,529
2025-08-29	275.80	276.20	273.60	274.20	266.32	23,508
2025-08-28	275.00	276.40	274.00	276.00	268.06	21,109
2025-08-27	272.00	276.80	271.20	275.60	267.67	22,851
2025-08-26	270.60	275.00	269.60	271.60	263.79	56,380
2025-08-25	272.60	274.00	271.60	272.00	264.18	10,885
2025-08-22	272.00	276.20	272.00	273.60	265.73	17,954
2025-08-21	274.00	274.60	273.00	274.40	266.51	30,815
2025-08-20	272.00	276.00	270.60	274.60	266.70	15,155
2025-08-19	268.40	273.20	267.60	272.60	264.76	20,855
2025-08-18	268.40	269.00	267.00	268.80	261.07	35,344
2025-08-15	263.40	267.80	263.40	267.60	259.90	14,160
2025-08-14	260.60	262.80	260.60	262.40	254.85	19,701
2025-08-13	260.40	262.00	258.20	261.80	254.27	21,553
2025-08-12	257.40	258.80	256.60	258.80	251.36	15,252
2025-08-11	257.60	261.20	257.20	258.40	250.97	18,306
2025-08-08	260.60	261.00	256.40	257.80	250.39	25,809

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.