Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	258.60	263.40	257.60	260.40	252.91	61,798
2025-08-06	265.00	267.60	259.20	260.20	252.72	55,407
2025-08-05	269.00	270.80	267.40	268.60	260.88	30,084
2025-08-04	265.00	269.60	264.80	268.00	260.29	59,568
2025-07-31	278.40	279.00	272.20	272.80	264.96	20,243
2025-07-30	275.80	276.60	274.00	275.00	267.09	22,424
2025-07-29	275.40	277.80	274.00	275.20	267.29	14,533
2025-07-28	277.80	280.40	275.40	276.00	268.06	26,245
2025-07-25	279.20	279.80	274.40	274.40	266.51	13,404
2025-07-24	282.00	283.80	275.40	280.40	272.34	27,500
2025-07-23	270.20	277.00	269.80	277.00	269.03	30,625
2025-07-22	269.00	269.60	266.60	267.80	260.10	25,549
2025-07-21	271.40	272.60	269.40	270.00	262.24	15,701
2025-07-18	272.60	274.60	272.00	273.40	265.54	15,370
2025-07-17	273.60	273.80	271.40	272.60	264.76	15,672
2025-07-16	269.00	274.00	269.00	271.60	263.79	19,470
2025-07-15	272.00	274.60	269.60	270.60	262.82	16,510
2025-07-14	272.60	274.40	271.80	274.40	266.51	12,506
2025-07-11	277.00	277.20	273.20	273.80	265.93	18,497
2025-07-10	276.20	279.00	276.20	278.80	270.78	19,154
2025-07-09	272.40	276.00	271.00	276.00	268.06	30,310
2025-07-08	272.60	273.80	270.00	273.00	265.15	14,151
2025-07-07	276.20	276.20	272.60	273.60	265.73	10,688
2025-07-04	274.20	280.00	271.80	276.40	268.45	10,496
2025-07-03	276.20	277.20	273.40	274.80	266.90	12,888
2025-07-02	276.20	277.00	274.20	276.20	268.26	14,229
2025-07-01	274.40	276.00	272.80	275.80	267.87	11,742
2025-06-30	276.80	278.40	274.20	275.00	267.09	26,090
2025-06-27	278.60	280.80	277.00	277.80	269.81	13,106
2025-06-26	276.60	279.40	276.00	277.60	269.62	19,540
2025-06-25	277.00	279.80	275.20	275.20	267.29	22,141
2025-06-24	280.00	281.40	278.00	278.00	270.01	27,115
2025-06-23	275.00	277.20	273.20	276.80	268.84	16,974
2025-06-20	276.60	280.20	275.60	275.60	267.67	38,811
2025-06-19	273.00	277.60	272.40	276.60	268.65	14,289
2025-06-18	277.00	277.60	274.40	275.00	267.09	25,984
2025-06-17	275.00	282.20	273.80	278.60	270.59	15,255
2025-06-16	287.20	287.20	280.20	280.20	272.14	13,463
2025-06-13	286.40	289.20	286.00	286.40	278.16	21,357
2025-06-12	286.00	291.40	285.80	290.40	282.05	22,790
2025-06-11	288.20	290.80	288.20	288.40	280.11	22,677
2025-06-10	287.00	289.20	286.40	288.20	279.91	20,758
2025-06-06	286.80	288.60	285.60	286.60	278.36	16,450
2025-06-05	285.20	288.20	284.80	286.80	278.55	22,232
2025-06-04	282.00	287.60	281.20	286.00	277.78	46,157
2025-06-03	281.80	282.40	279.00	280.80	272.73	20,591
2025-06-02	281.40	283.20	279.40	281.00	272.92	18,270
2025-05-30	276.00	282.00	275.20	280.00	271.95	152,289
2025-05-28	277.40	277.80	275.60	277.00	269.03	18,383
2025-05-27	280.40	281.60	278.60	279.20	271.17	17,694
2025-05-26	278.20	280.60	277.40	280.20	272.14	16,539
2025-05-23	275.80	277.40	270.60	277.00	269.03	22,266
2025-05-22	278.60	279.20	272.20	275.40	267.48	26,055
2025-05-21	278.00	281.40	276.40	281.20	273.11	37,304
2025-05-20	278.00	281.40	276.40	278.80	270.78	22,887
2025-05-19	274.40	277.40	274.40	277.00	269.03	20,894
2025-05-16	274.80	277.40	273.00	274.40	266.51	26,320
2025-05-15	265.40	274.00	265.00	274.00	266.12	23,684
2025-05-14	272.40	274.20	268.40	268.80	261.07	42,582
2025-05-13	277.80	280.80	273.00	273.40	265.54	34,483

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.