Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	270.00	277.40	263.80	277.40	269.42	65,086
2025-05-09	280.80	280.80	274.40	277.40	269.42	24,644
2025-05-08	285.00	285.00	278.40	278.80	270.78	26,903
2025-05-07	285.00	286.40	283.20	285.40	277.19	35,357
2025-05-06	291.00	292.40	289.20	289.60	281.27	11,136
2025-05-05	292.80	293.00	290.80	291.20	282.83	13,067
2025-05-02	285.00	291.80	285.00	291.80	283.41	18,439
2025-04-30	288.00	290.00	285.20	287.60	279.33	45,724
2025-04-29	285.00	288.60	283.80	287.80	279.52	19,978
2025-04-28	277.80	284.20	277.80	284.00	275.83	41,739
2025-04-25	279.00	280.20	276.60	279.20	271.17	13,069
2025-04-24	275.00	280.00	272.60	279.80	271.75	19,239
2025-04-23	275.20	276.20	272.40	276.00	268.06	34,841
2025-04-22	268.80	271.40	263.40	271.40	263.60	38,753
2025-04-17	268.40	274.40	265.00	269.80	262.04	32,706
2025-04-16	268.80	268.80	264.80	268.80	261.07	25,181
2025-04-15	265.20	270.20	263.20	270.20	262.43	31,734
2025-04-14	263.80	266.00	261.00	266.00	258.35	36,664
2025-04-11	261.20	264.40	253.60	257.60	250.19	40,283
2025-04-10	279.80	279.80	255.40	258.00	250.58	80,885
2025-04-09	258.00	258.00	244.00	247.20	240.09	74,413
2025-04-08	267.00	268.40	261.40	265.20	257.57	41,064
2025-04-07	261.00	273.40	256.60	262.00	254.47	68,862
2025-04-04	290.00	292.60	276.00	277.80	269.81	39,416
2025-04-03	293.80	299.00	290.60	294.80	286.32	30,571
2025-04-02	305.60	305.60	300.20	303.00	294.29	19,503
2025-04-01	309.20	311.60	306.40	308.00	299.14	20,709
2025-03-31	311.00	311.40	305.80	306.40	297.59	35,466
2025-03-28	310.60	313.40	310.00	313.20	304.19	28,859
2025-03-27	312.40	312.80	308.60	312.20	303.22	22,501
2025-03-26	323.00	323.00	318.60	321.00	302.35	23,718
2025-03-25	321.40	326.80	321.00	323.20	304.42	20,131
2025-03-24	326.20	327.00	320.80	322.40	303.67	22,337
2025-03-21	322.40	328.20	321.60	328.20	309.13	338,030
2025-03-20	322.00	324.80	321.20	321.80	303.10	46,692
2025-03-19	324.80	324.80	322.40	322.80	304.04	20,889
2025-03-18	326.20	328.80	324.60	326.00	307.06	26,428
2025-03-17	323.80	329.40	323.80	327.40	308.38	23,893
2025-03-14	321.60	325.60	318.80	323.80	304.99	30,959
2025-03-13	324.60	326.80	320.20	321.60	302.91	34,580
2025-03-12	317.60	333.60	317.00	325.40	306.49	58,390
2025-03-11	322.00	323.40	311.80	313.20	295.00	46,166
2025-03-10	322.60	324.60	321.00	324.60	305.74	46,225
2025-03-07	320.40	324.60	317.00	323.60	304.80	59,907
2025-03-06	318.00	322.20	315.60	322.20	303.48	26,968
2025-03-05	318.60	321.80	318.40	321.40	302.73	27,642
2025-03-04	321.60	322.60	320.40	321.20	302.54	26,267
2025-03-03	319.40	321.60	316.00	321.00	302.35	19,377
2025-02-28	312.60	316.20	312.60	316.20	297.83	70,016
2025-02-27	317.00	317.60	315.00	315.00	296.70	35,955
2025-02-26	316.20	318.00	316.00	318.00	299.52	25,583
2025-02-25	319.00	319.60	317.80	319.20	300.65	28,705
2025-02-24	316.40	318.40	315.40	317.80	299.33	22,170
2025-02-21	313.00	317.60	312.60	317.60	299.15	19,210
2025-02-20	314.20	315.00	309.80	315.00	296.70	34,719
2025-02-19	318.20	319.00	314.20	316.40	298.02	15,538
2025-02-18	316.60	317.20	313.40	316.60	298.20	21,363
2025-02-17	317.80	317.80	316.00	316.20	297.83	21,553
2025-02-14	320.00	320.00	315.80	317.00	298.58	26,177
2025-02-13	313.80	319.60	312.20	319.20	300.65	39,624

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.