Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	309.20	311.60	308.40	311.60	293.49	22,827
2025-02-11	310.00	310.00	308.20	308.40	290.48	12,279
2025-02-10	307.40	309.80	306.00	309.80	291.80	19,177
2025-02-07	302.80	309.60	302.80	308.20	290.29	24,827
2025-02-06	311.40	311.40	305.60	306.20	288.41	24,181
2025-02-05	304.60	311.60	304.60	311.60	293.49	22,129
2025-02-04	305.00	305.80	302.60	304.60	286.90	18,880
2025-02-03	301.40	306.20	301.40	306.20	288.41	29,522
2025-01-31	305.20	306.80	300.80	303.40	285.77	28,696
2025-01-30	295.00	304.40	293.60	304.00	286.34	31,504
2025-01-29	298.80	300.80	298.00	299.40	282.00	13,849
2025-01-28	297.80	302.00	297.80	300.00	282.57	26,541
2025-01-27	293.20	298.60	293.20	297.60	280.31	20,790
2025-01-24	293.60	293.60	290.60	293.00	275.98	24,116
2025-01-23	290.60	293.20	290.60	292.60	275.60	20,340
2025-01-22	292.20	294.60	290.20	291.20	274.28	26,424
2025-01-21	285.00	288.60	283.80	288.60	271.83	23,515
2025-01-20	285.00	287.80	285.00	285.40	268.82	16,848
2025-01-17	288.80	288.80	283.40	285.00	268.44	18,642
2025-01-16	285.80	287.60	283.00	287.60	270.89	19,924
2025-01-15	282.80	285.60	282.20	285.60	269.01	23,759
2025-01-14	285.00	287.40	282.60	283.20	266.74	18,559
2025-01-13	284.00	284.00	282.60	282.60	266.18	8,959
2025-01-10	289.80	290.00	287.00	287.00	270.32	17,807
2025-01-09	286.40	292.20	286.40	291.00	274.09	29,261
2025-01-08	282.60	285.80	282.40	285.60	269.01	28,183
2025-01-07	274.00	281.60	273.20	281.60	265.24	23,719
2025-01-06	273.40	274.00	271.00	274.00	258.08	15,052
2025-01-03	274.00	274.00	270.60	272.40	256.57	17,883
2024-12-30	267.20	270.60	267.20	270.60	254.88	19,551
2024-12-27	265.20	268.00	264.40	267.60	252.05	22,210
2024-12-23	260.60	266.20	260.40	264.60	249.23	22,296
2024-12-20	258.80	262.00	257.80	261.20	246.02	67,162
2024-12-19	267.20	267.20	260.00	261.00	245.83	37,518
2024-12-18	272.00	272.40	270.00	270.80	255.07	24,520
2024-12-17	268.60	273.40	267.80	273.00	257.14	27,258
2024-12-16	269.80	271.00	267.60	271.00	255.25	20,971
2024-12-13	270.20	270.40	266.60	268.20	252.62	15,829
2024-12-12	270.00	271.00	268.20	270.40	254.69	23,233
2024-12-11	266.60	272.00	266.60	271.60	255.82	18,559
2024-12-10	271.40	272.40	268.80	268.80	253.18	27,779
2024-12-09	273.60	274.00	270.40	272.40	256.57	24,746
2024-12-06	270.60	274.00	270.40	273.40	257.51	21,172
2024-12-05	267.80	271.40	267.80	271.40	255.63	20,268
2024-12-04	268.60	269.60	267.40	267.40	251.86	21,970
2024-12-03	269.20	271.40	269.00	269.00	253.37	25,636
2024-12-02	270.60	271.80	269.80	270.60	254.88	25,982
2024-11-29	269.40	270.80	267.60	270.80	255.07	28,291
2024-11-28	267.60	269.80	267.40	269.20	253.56	21,228
2024-11-27	269.20	270.60	265.40	268.00	252.43	76,730
2024-11-26	270.00	270.60	267.00	268.20	252.62	42,181
2024-11-25	268.20	273.20	267.80	273.20	257.33	271,929
2024-11-22	265.80	270.40	265.80	269.60	253.93	34,440
2024-11-21	262.80	266.40	262.80	265.80	250.36	33,745
2024-11-20	268.20	268.20	263.80	264.40	249.04	32,602
2024-11-19	269.00	269.00	263.80	266.20	250.73	39,919
2024-11-18	268.00	269.80	267.40	268.80	253.18	38,411
2024-11-15	274.60	275.60	267.20	269.20	253.56	48,898
2024-11-14	281.80	282.40	279.20	279.20	262.98	28,856
2024-11-13	283.00	286.80	282.60	284.60	268.06	20,147

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.