Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	283.00	286.80	282.60	284.60	268.06	20,147
2024-11-12	285.60	286.20	282.60	282.60	266.18	20,744
2024-11-11	285.40	288.80	285.40	286.80	270.14	14,958
2024-11-08	288.20	289.40	285.00	285.00	268.44	13,530
2024-11-07	286.20	290.20	286.00	287.00	270.32	23,519
2024-11-06	295.40	297.80	286.40	286.40	269.76	23,047
2024-11-05	297.20	298.00	291.80	293.60	276.54	19,311
2024-11-04	297.80	299.80	296.40	296.40	279.18	19,794
2024-11-01	295.40	299.60	295.40	297.80	280.50	21,670
2024-10-31	299.40	299.40	292.20	293.20	276.16	26,593
2024-10-30	300.60	301.60	296.60	298.60	281.25	101,168
2024-10-29	307.40	307.80	303.00	303.20	285.58	20,754
2024-10-28	307.60	308.80	305.20	305.20	287.47	22,082
2024-10-25	306.80	307.80	305.60	307.20	289.35	14,550
2024-10-24	306.00	307.60	303.40	305.60	287.84	32,168
2024-10-23	299.40	305.40	297.80	304.40	286.71	19,245
2024-10-22	299.80	299.80	295.80	299.40	282.00	16,035
2024-10-21	300.00	301.60	299.20	300.00	282.57	22,183
2024-10-18	296.80	299.80	295.20	299.80	282.38	15,042
2024-10-17	296.60	297.80	293.40	295.80	278.61	23,632
2024-10-16	295.40	297.40	294.60	297.40	280.12	37,022
2024-10-15	295.20	297.60	294.00	296.40	279.18	24,544
2024-10-14	292.80	294.80	292.40	294.80	277.67	19,350
2024-10-11	289.20	291.80	287.20	291.80	274.85	22,715
2024-10-10	289.00	290.20	287.60	288.00	271.27	25,641
2024-10-09	284.80	288.00	284.40	288.00	271.27	33,257
2024-10-08	280.00	284.40	280.00	284.40	267.87	27,567
2024-10-07	278.00	281.00	277.40	280.80	264.48	29,185
2024-10-04	282.00	283.00	278.40	279.20	262.98	26,032
2024-10-03	283.40	283.60	280.60	282.00	265.61	21,037
2024-10-02	283.20	285.00	281.80	283.20	266.74	19,399
2024-10-01	290.80	290.80	282.60	283.40	266.93	24,681
2024-09-30	290.00	292.60	289.20	289.40	272.58	50,636
2024-09-27	291.00	293.00	290.20	292.00	275.03	20,813
2024-09-26	292.40	292.80	288.60	290.00	273.15	20,135
2024-09-25	288.00	290.40	287.00	290.00	273.15	30,640
2024-09-24	287.00	288.00	285.40	286.80	270.14	22,274
2024-09-23	287.40	288.20	285.20	287.00	270.32	19,414
2024-09-20	285.60	288.80	285.60	288.60	271.83	103,234
2024-09-19	290.20	290.40	286.20	286.20	269.57	23,029
2024-09-18	287.00	288.00	284.20	286.80	270.14	27,589
2024-09-17	285.00	286.60	283.80	285.60	269.01	24,341
2024-09-16	282.00	284.60	281.80	283.80	267.31	20,193
2024-09-13	283.80	289.60	283.80	285.20	268.63	22,322
2024-09-12	279.80	284.60	275.80	283.60	267.12	37,938
2024-09-11	286.60	291.40	285.60	289.20	272.40	28,008
2024-09-10	287.00	291.20	286.20	288.80	272.02	27,373
2024-09-09	295.00	297.80	283.00	287.60	270.89	34,158
2024-09-06	295.60	299.40	294.80	295.00	277.86	26,101
2024-09-05	300.60	301.20	297.20	297.20	279.93	20,398
2024-09-04	302.00	303.20	299.60	302.20	284.64	28,205
2024-09-03	307.80	308.20	301.40	302.80	285.21	16,548
2024-09-02	307.00	310.40	306.00	309.60	291.61	15,011
2024-08-30	305.40	309.20	305.20	308.40	290.48	57,523
2024-08-29	304.20	306.60	302.60	306.40	288.60	16,973
2024-08-28	303.80	305.60	302.60	303.60	285.96	19,420
2024-08-27	305.40	306.00	302.20	303.20	285.58	18,839
2024-08-26	303.00	307.60	302.80	306.60	288.79	17,308
2024-08-23	304.40	306.20	303.60	305.00	287.28	14,681
2024-08-22	306.60	306.80	303.80	305.20	287.47	10,351

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.