Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	515.00	515.00	511.40	511.40	452.10	52,070
2023-11-28	513.60	514.20	510.60	513.00	453.51	75,564
2023-11-27	516.80	518.20	514.40	514.60	454.92	47,862
2023-11-24	517.40	517.40	513.40	515.80	455.99	39,916
2023-11-23	512.00	517.20	510.60	516.20	456.34	45,337
2023-11-22	513.00	514.40	511.20	512.20	452.80	39,406
2023-11-21	510.40	511.00	507.40	511.00	451.74	46,262
2023-11-20	509.00	513.20	507.20	510.40	451.21	92,742
2023-11-17	510.20	512.80	509.00	509.00	449.97	55,089
2023-11-16	508.20	513.40	507.80	509.20	450.15	120,581
2023-11-15	509.00	510.60	504.40	505.00	446.44	72,138
2023-11-14	512.20	513.40	506.60	507.80	448.91	66,506
2023-11-13	513.80	515.00	511.20	511.20	451.92	64,457
2023-11-10	518.00	521.60	510.80	512.20	452.80	78,205
2023-11-09	511.20	519.20	510.40	515.20	455.45	107,331
2023-11-08	510.80	513.20	508.60	510.40	451.21	80,594
2023-11-07	516.00	518.00	511.00	511.00	451.74	53,040
2023-11-06	513.00	521.00	512.20	515.60	455.81	73,702
2023-11-03	517.00	522.00	512.60	513.80	454.22	120,249
2023-11-02	547.40	547.40	514.60	514.60	454.92	204,357
2023-11-01	544.40	551.80	543.40	549.80	486.04	82,603
2023-10-31	539.20	545.00	538.80	544.00	480.92	69,276
2023-10-30	535.20	540.40	533.80	538.20	475.79	43,901
2023-10-27	534.20	539.00	533.40	534.80	472.78	43,761
2023-10-26	534.40	535.20	530.80	533.40	471.54	44,870
2023-10-25	536.40	536.40	530.40	534.00	472.07	55,820
2023-10-24	532.40	535.60	531.60	534.80	472.78	42,771
2023-10-23	536.20	536.80	529.80	533.80	471.90	49,875
2023-10-20	536.20	539.40	535.20	536.20	474.02	80,562
2023-10-19	541.40	543.20	537.40	539.40	476.85	62,356
2023-10-18	543.80	548.20	541.80	544.40	481.27	50,559
2023-10-17	545.20	548.40	542.60	544.00	480.92	38,305
2023-10-16	546.20	546.20	542.80	544.00	480.92	63,074
2023-10-13	546.40	550.00	546.20	546.20	482.86	36,235
2023-10-12	546.80	550.40	545.00	545.20	481.98	40,316
2023-10-11	546.80	550.60	545.00	548.00	484.45	44,370
2023-10-10	545.00	548.60	543.60	545.20	481.98	55,933
2023-10-09	540.40	543.60	538.60	543.00	480.03	43,218
2023-10-06	539.00	541.40	534.80	538.80	476.32	44,761
2023-10-05	537.00	539.40	534.60	537.40	475.08	55,280
2023-10-04	537.00	541.40	535.60	536.40	474.20	51,733
2023-10-03	543.60	543.80	537.20	539.40	476.85	50,311
2023-10-02	543.80	546.40	541.80	542.60	479.68	45,734
2023-09-29	543.00	547.40	542.20	544.20	481.09	74,881
2023-09-28	544.40	544.60	540.40	542.40	479.50	38,899
2023-09-27	549.80	549.80	542.40	543.00	480.03	55,381
2023-09-26	545.20	550.00	545.00	549.00	485.34	63,830
2023-09-25	552.00	552.00	543.60	545.20	481.98	56,244
2023-09-22	552.40	553.40	550.00	552.00	487.99	47,256
2023-09-21	550.80	556.60	550.60	556.00	491.52	77,101
2023-09-20	550.60	552.40	548.80	551.00	487.10	55,211
2023-09-19	546.20	548.20	545.60	548.20	484.63	44,629
2023-09-18	547.00	548.40	544.80	548.20	484.63	53,112
2023-09-15	547.60	550.00	546.20	547.40	483.92	147,840
2023-09-14	545.80	547.20	543.00	545.20	481.98	54,947
2023-09-13	541.40	546.40	540.80	544.40	481.27	59,112
2023-09-12	545.20	548.80	542.20	542.80	479.85	54,840
2023-09-11	543.60	545.60	541.00	542.20	479.32	41,853
2023-09-08	540.00	543.40	538.80	541.80	478.97	51,612
2023-09-07	533.20	541.40	532.60	540.40	477.73	76,743

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	26.0000 CHF
2025-03-28	22.0000 CHF
2024-04-02	22.0000 CHF
2023-03-30	22.0000 CHF
2022-04-01	22.0000 CHF
2021-04-06	22.0000 CHF
2020-04-08	22.0000 CHF
2019-04-04	22.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.