Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 657.50 | 668.50 | 656.00 | 668.50 | 668.50 | 55,551 |
| 2026-10-15 | 651.00 | 661.50 | 651.00 | 659.50 | 659.50 | 87,811 |
| 2026-10-14 | 635.50 | 640.50 | 635.50 | 639.50 | 639.50 | 48,229 |
| 2026-10-13 | 629.00 | 635.50 | 629.00 | 631.00 | 631.00 | 31,696 |
| 2026-10-12 | 629.00 | 630.50 | 622.50 | 626.00 | 626.00 | 52,340 |
| 2026-10-09 | 639.50 | 639.50 | 623.00 | 629.00 | 629.00 | 101,153 |
| 2026-10-08 | 645.00 | 651.00 | 643.50 | 643.50 | 643.50 | 62,724 |
| 2026-10-07 | 631.00 | 645.00 | 631.00 | 645.00 | 645.00 | 58,344 |
| 2026-10-06 | 643.50 | 645.50 | 627.00 | 627.00 | 627.00 | 67,897 |
| 2026-10-05 | 645.00 | 645.50 | 639.00 | 641.00 | 641.00 | 52,331 |
| 2026-10-02 | 630.00 | 640.00 | 629.00 | 639.00 | 639.00 | 58,108 |
| 2026-10-01 | 630.00 | 636.50 | 625.50 | 631.50 | 631.50 | 62,088 |
| 2026-09-30 | 637.50 | 642.50 | 633.00 | 634.00 | 634.00 | 65,346 |
| 2026-09-29 | 637.50 | 645.50 | 634.50 | 637.50 | 637.50 | 89,107 |
| 2026-09-28 | 661.00 | 663.50 | 639.00 | 639.00 | 639.00 | 75,263 |
| 2026-09-25 | 655.00 | 662.00 | 653.50 | 657.00 | 657.00 | 62,618 |
| 2026-09-24 | 654.00 | 664.00 | 651.50 | 656.50 | 656.50 | 87,489 |
| 2026-09-23 | 650.00 | 656.50 | 643.00 | 654.00 | 654.00 | 83,715 |
| 2026-09-22 | 656.00 | 659.00 | 647.00 | 651.00 | 651.00 | 51,931 |
| 2026-09-21 | 645.00 | 658.50 | 642.00 | 657.00 | 657.00 | 98,587 |
| 2026-09-18 | 668.00 | 668.50 | 648.50 | 648.50 | 648.50 | 1,099,699 |
| 2026-09-17 | 674.50 | 678.00 | 670.00 | 671.50 | 671.50 | 79,432 |
| 2026-09-16 | 669.00 | 676.50 | 668.50 | 673.00 | 673.00 | 72,851 |
| 2026-09-15 | 657.00 | 673.00 | 657.00 | 673.00 | 673.00 | 83,098 |
| 2026-09-14 | 653.00 | 664.00 | 653.00 | 659.50 | 659.50 | 56,348 |
| 2026-09-11 | 648.00 | 656.00 | 645.00 | 651.50 | 651.50 | 56,115 |
| 2026-09-10 | 642.00 | 652.00 | 642.00 | 648.00 | 648.00 | 83,811 |
| 2026-09-09 | 648.00 | 654.00 | 641.00 | 641.00 | 641.00 | 64,610 |
| 2026-09-08 | 635.50 | 649.50 | 635.50 | 649.50 | 649.50 | 107,503 |
| 2026-09-07 | 630.50 | 634.50 | 630.00 | 634.00 | 634.00 | 34,032 |
| 2026-09-04 | 634.50 | 635.50 | 629.00 | 633.50 | 633.50 | 51,590 |
| 2026-09-03 | 635.50 | 641.00 | 633.00 | 633.00 | 633.00 | 43,948 |
| 2026-09-02 | 629.50 | 637.00 | 628.00 | 634.50 | 634.50 | 59,176 |
| 2026-09-01 | 626.50 | 633.00 | 620.50 | 627.50 | 627.50 | 72,687 |
| 2026-08-31 | 631.00 | 633.50 | 626.50 | 626.50 | 626.50 | 131,347 |
| 2026-08-28 | 631.50 | 632.50 | 625.00 | 629.00 | 629.00 | 49,972 |
| 2026-08-27 | 636.00 | 636.00 | 624.00 | 626.50 | 626.50 | 64,749 |
| 2026-08-26 | 642.50 | 643.50 | 636.50 | 636.50 | 636.50 | 64,317 |
| 2026-08-25 | 633.00 | 643.00 | 631.00 | 641.00 | 641.00 | 61,232 |
| 2026-08-24 | 633.00 | 635.00 | 629.00 | 632.00 | 632.00 | 48,685 |
| 2026-08-21 | 637.50 | 638.50 | 629.00 | 629.00 | 629.00 | 49,804 |
| 2026-08-20 | 634.50 | 636.50 | 632.50 | 635.00 | 635.00 | 26,644 |
| 2026-08-19 | 635.00 | 638.00 | 631.50 | 635.00 | 635.00 | 55,769 |
| 2026-08-18 | 635.00 | 641.00 | 635.00 | 635.00 | 635.00 | 109,769 |
| 2026-08-17 | 635.00 | 641.00 | 631.00 | 633.00 | 633.00 | 33,039 |
| 2026-08-14 | 636.50 | 639.00 | 633.00 | 639.00 | 639.00 | 39,027 |
| 2026-08-13 | 635.50 | 641.00 | 634.50 | 634.50 | 634.50 | 34,841 |
| 2026-08-12 | 636.00 | 637.00 | 632.00 | 633.50 | 633.50 | 42,276 |
| 2026-08-11 | 628.00 | 636.00 | 627.50 | 635.50 | 635.50 | 48,541 |
| 2026-08-10 | 629.00 | 631.00 | 622.00 | 625.50 | 625.50 | 51,972 |
| 2026-08-07 | 642.50 | 643.50 | 623.50 | 629.00 | 629.00 | 87,940 |
| 2026-08-06 | 638.00 | 647.50 | 633.50 | 643.00 | 643.00 | 113,123 |
| 2026-08-05 | 621.00 | 623.00 | 613.50 | 616.00 | 616.00 | 65,563 |
| 2026-08-04 | 620.50 | 625.00 | 620.00 | 621.50 | 621.50 | 101,528 |
| 2026-08-03 | 621.50 | 625.00 | 619.00 | 621.50 | 621.50 | 55,929 |
| 2026-07-31 | 624.50 | 626.50 | 617.50 | 622.00 | 622.00 | 83,582 |
| 2026-07-30 | 637.00 | 641.00 | 627.00 | 627.50 | 627.50 | 58,998 |
| 2026-07-29 | 640.00 | 641.50 | 632.50 | 637.50 | 637.50 | 38,032 |
| 2026-07-28 | 637.00 | 640.50 | 634.00 | 638.50 | 638.50 | 46,966 |
| 2026-07-27 | 628.00 | 634.00 | 620.50 | 631.50 | 631.50 | 39,161 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.