Swisscom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	657.50	668.50	656.00	668.50	668.50	55,551
2026-10-15	651.00	661.50	651.00	659.50	659.50	87,811
2026-10-14	635.50	640.50	635.50	639.50	639.50	48,229
2026-10-13	629.00	635.50	629.00	631.00	631.00	31,696
2026-10-12	629.00	630.50	622.50	626.00	626.00	52,340
2026-10-09	639.50	639.50	623.00	629.00	629.00	101,153
2026-10-08	645.00	651.00	643.50	643.50	643.50	62,724
2026-10-07	631.00	645.00	631.00	645.00	645.00	58,344
2026-10-06	643.50	645.50	627.00	627.00	627.00	67,897
2026-10-05	645.00	645.50	639.00	641.00	641.00	52,331
2026-10-02	630.00	640.00	629.00	639.00	639.00	58,108
2026-10-01	630.00	636.50	625.50	631.50	631.50	62,088
2026-09-30	637.50	642.50	633.00	634.00	634.00	65,346
2026-09-29	637.50	645.50	634.50	637.50	637.50	89,107
2026-09-28	661.00	663.50	639.00	639.00	639.00	75,263
2026-09-25	655.00	662.00	653.50	657.00	657.00	62,618
2026-09-24	654.00	664.00	651.50	656.50	656.50	87,489
2026-09-23	650.00	656.50	643.00	654.00	654.00	83,715
2026-09-22	656.00	659.00	647.00	651.00	651.00	51,931
2026-09-21	645.00	658.50	642.00	657.00	657.00	98,587
2026-09-18	668.00	668.50	648.50	648.50	648.50	1,099,699

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.