Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	546.80	556.40	546.20	552.20	488.16	111,785
2023-06-13	549.40	549.80	545.80	547.20	483.74	76,813
2023-06-12	557.40	557.40	547.80	547.80	484.27	137,726
2023-06-09	555.40	557.20	554.20	557.20	492.58	77,570
2023-06-08	563.20	563.20	552.80	554.40	490.11	90,265
2023-06-07	566.20	567.80	561.00	561.80	496.65	74,484
2023-06-06	568.60	569.60	564.20	568.00	502.13	52,755
2023-06-05	570.40	575.00	568.20	568.60	502.66	80,795
2023-06-02	576.80	578.60	564.80	568.80	502.84	116,001
2023-06-01	575.00	577.00	573.00	575.80	509.03	48,385
2023-05-31	573.60	579.80	573.00	576.80	509.91	203,656
2023-05-30	575.80	577.00	572.00	573.40	506.91	72,363
2023-05-26	576.60	577.00	569.20	573.40	506.91	153,616
2023-05-25	583.80	583.80	571.20	575.60	508.85	89,275
2023-05-24	583.00	585.60	579.20	583.60	515.92	102,923
2023-05-23	583.00	584.20	581.20	583.00	515.39	72,629
2023-05-22	584.60	587.00	582.20	583.00	515.39	75,855
2023-05-19	583.20	586.00	577.20	584.60	516.81	117,120
2023-05-17	593.40	593.40	584.60	585.40	517.51	99,265
2023-05-16	593.40	597.00	591.20	595.00	526.00	69,162
2023-05-15	590.60	594.60	589.40	594.60	525.65	85,005
2023-05-12	594.20	594.20	587.80	590.40	521.93	67,430
2023-05-11	593.80	596.40	587.00	592.40	523.70	91,814
2023-05-10	606.00	606.00	591.00	594.00	525.12	103,443
2023-05-09	602.00	605.80	600.80	605.20	535.02	87,664
2023-05-08	605.20	605.80	602.00	602.00	532.19	77,147
2023-05-05	605.00	607.80	601.60	605.40	535.19	89,462
2023-05-04	615.00	615.20	596.60	605.20	535.02	154,390
2023-05-03	615.00	619.40	613.60	619.40	547.57	114,079
2023-05-02	612.00	614.80	610.80	614.80	543.50	103,021
2023-04-28	614.20	616.40	610.60	613.00	541.91	84,168
2023-04-27	608.00	615.00	607.20	614.40	543.15	83,696
2023-04-26	606.60	610.60	604.40	609.20	538.55	110,464
2023-04-25	605.00	606.40	601.60	605.60	535.37	55,053
2023-04-24	605.60	607.60	604.20	605.00	534.84	67,309
2023-04-21	602.40	605.80	601.40	605.60	535.37	96,727
2023-04-20	600.40	604.60	599.20	603.60	533.60	63,067
2023-04-19	602.00	604.40	601.00	602.80	532.90	79,719
2023-04-18	603.20	605.00	599.20	602.80	532.90	63,626
2023-04-17	599.00	602.40	598.20	602.00	532.19	75,668
2023-04-14	600.80	602.80	598.20	599.00	529.54	72,211
2023-04-13	600.00	601.40	597.40	600.60	530.95	57,925
2023-04-12	603.20	606.20	599.80	601.40	531.66	79,693
2023-04-11	603.40	604.20	600.80	603.60	533.60	112,019
2023-04-06	597.00	604.00	596.80	602.60	532.72	144,784
2023-04-05	590.00	596.40	590.00	595.80	526.71	116,347
2023-04-04	588.40	591.00	585.40	590.00	521.58	75,300
2023-04-03	584.00	588.40	581.20	588.40	520.17	87,128
2023-03-31	575.00	583.40	575.00	583.20	515.57	124,832
2023-03-30	576.80	577.40	571.60	573.00	506.55	102,027
2023-03-29	590.40	594.80	590.00	594.80	506.38	98,291
2023-03-28	588.40	592.00	586.60	591.80	503.82	69,842
2023-03-27	590.60	591.60	587.60	590.40	502.63	83,897
2023-03-24	592.00	592.80	585.20	587.60	500.25	88,727
2023-03-23	592.40	593.40	588.20	592.40	504.33	59,486
2023-03-22	590.00	593.20	585.20	591.80	503.82	63,124
2023-03-21	589.40	592.60	587.60	589.60	501.95	115,981
2023-03-20	580.60	590.40	577.40	587.80	500.42	142,528
2023-03-17	586.00	588.40	578.80	581.80	495.31	274,890
2023-03-16	585.20	587.80	582.80	585.80	498.71	98,873

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	26.0000 CHF
2025-03-28	22.0000 CHF
2024-04-02	22.0000 CHF
2023-03-30	22.0000 CHF
2022-04-01	22.0000 CHF
2021-04-06	22.0000 CHF
2020-04-08	22.0000 CHF
2019-04-04	22.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.