Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 624.00 | 626.00 | 621.00 | 622.50 | 622.50 | 41,813 |
| 2026-07-23 | 630.00 | 631.00 | 622.00 | 625.00 | 625.00 | 55,411 |
| 2026-07-22 | 627.00 | 630.50 | 621.50 | 627.00 | 627.00 | 43,578 |
| 2026-07-21 | 629.50 | 630.00 | 623.50 | 624.00 | 624.00 | 69,843 |
| 2026-07-20 | 631.00 | 631.00 | 626.00 | 630.00 | 630.00 | 53,566 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.