Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 624.00 | 626.00 | 621.00 | 622.50 | 622.50 | 41,813 |
| 2026-07-23 | 630.00 | 631.00 | 622.00 | 625.00 | 625.00 | 55,411 |
| 2026-07-22 | 627.00 | 630.50 | 621.50 | 627.00 | 627.00 | 43,578 |
| 2026-07-21 | 629.50 | 630.00 | 623.50 | 624.00 | 624.00 | 69,843 |
| 2026-07-20 | 631.00 | 631.00 | 626.00 | 630.00 | 630.00 | 53,566 |
| 2026-07-17 | 632.50 | 641.00 | 631.00 | 634.00 | 634.00 | 67,014 |
| 2026-07-16 | 626.00 | 629.00 | 621.50 | 625.00 | 625.00 | 52,208 |
| 2026-07-15 | 624.00 | 629.50 | 622.50 | 627.50 | 627.50 | 45,871 |
| 2026-07-14 | 630.00 | 633.50 | 629.00 | 632.00 | 632.00 | 34,753 |
| 2026-07-13 | 623.00 | 631.50 | 620.00 | 631.50 | 631.50 | 51,756 |
| 2026-07-10 | 615.50 | 618.50 | 613.50 | 618.50 | 618.50 | 70,659 |
| 2026-07-09 | 611.00 | 614.00 | 609.00 | 611.00 | 611.00 | 60,712 |
| 2026-07-08 | 610.00 | 616.00 | 609.00 | 615.00 | 615.00 | 50,900 |
| 2026-07-07 | 605.50 | 618.00 | 605.00 | 612.50 | 612.50 | 83,088 |
| 2026-07-06 | 612.00 | 613.00 | 604.00 | 604.00 | 604.00 | 64,108 |
| 2026-07-03 | 614.50 | 616.00 | 607.00 | 613.00 | 613.00 | 60,770 |
| 2026-07-02 | 609.50 | 618.50 | 609.50 | 614.00 | 614.00 | 73,522 |
| 2026-07-01 | 622.00 | 623.50 | 601.00 | 608.50 | 608.50 | 96,003 |
| 2026-06-30 | 634.00 | 635.50 | 623.50 | 623.50 | 623.50 | 93,419 |
| 2026-06-29 | 638.50 | 639.00 | 632.00 | 632.50 | 632.50 | 62,975 |
| 2026-06-26 | 640.00 | 643.50 | 636.50 | 638.50 | 638.50 | 69,373 |
| 2026-06-25 | 639.50 | 644.00 | 636.00 | 639.00 | 639.00 | 60,113 |
| 2026-06-24 | 637.00 | 643.00 | 637.00 | 639.50 | 639.50 | 52,090 |
| 2026-06-23 | 631.00 | 641.50 | 628.00 | 638.00 | 638.00 | 75,976 |
| 2026-06-22 | 630.50 | 635.00 | 624.00 | 631.50 | 631.50 | 48,968 |
| 2026-06-19 | 633.50 | 633.50 | 628.00 | 632.00 | 632.00 | 179,613 |
| 2026-06-18 | 629.50 | 631.00 | 624.50 | 630.00 | 630.00 | 60,482 |
| 2026-06-17 | 636.50 | 637.50 | 622.50 | 628.00 | 628.00 | 90,139 |
| 2026-06-16 | 650.00 | 650.00 | 639.00 | 639.00 | 639.00 | 63,758 |
| 2026-06-15 | 654.00 | 654.00 | 642.00 | 648.00 | 648.00 | 65,071 |
| 2026-06-12 | 647.00 | 658.50 | 643.50 | 656.50 | 656.50 | 70,050 |
| 2026-06-11 | 639.50 | 653.00 | 632.00 | 651.50 | 651.50 | 77,295 |
| 2026-06-10 | 650.00 | 659.50 | 649.50 | 659.50 | 659.50 | 61,834 |
| 2026-06-09 | 646.50 | 650.50 | 643.00 | 647.50 | 647.50 | 53,900 |
| 2026-06-08 | 650.00 | 655.50 | 642.00 | 646.50 | 646.50 | 45,578 |
| 2026-06-05 | 653.00 | 654.50 | 648.00 | 649.00 | 649.00 | 39,730 |
| 2026-06-04 | 650.50 | 661.50 | 649.00 | 653.00 | 653.00 | 44,465 |
| 2026-06-03 | 661.00 | 666.50 | 650.00 | 656.00 | 656.00 | 68,159 |
| 2026-06-02 | 666.00 | 667.50 | 661.00 | 661.00 | 661.00 | 50,087 |
| 2026-06-01 | 668.00 | 669.00 | 660.00 | 663.50 | 663.50 | 57,242 |
| 2026-05-29 | 670.00 | 672.00 | 667.00 | 668.50 | 668.50 | 153,298 |
| 2026-05-28 | 670.00 | 671.00 | 663.00 | 666.50 | 666.50 | 51,940 |
| 2026-05-27 | 672.50 | 672.50 | 663.00 | 668.50 | 668.50 | 45,744 |
| 2026-05-26 | 680.00 | 681.50 | 667.00 | 671.00 | 671.00 | 48,484 |
| 2026-05-22 | 683.00 | 684.50 | 677.00 | 679.00 | 679.00 | 41,163 |
| 2026-05-21 | 682.00 | 687.50 | 680.00 | 680.00 | 680.00 | 42,607 |
| 2026-05-20 | 681.00 | 689.00 | 676.00 | 686.00 | 686.00 | 86,018 |
| 2026-05-19 | 683.00 | 690.50 | 683.00 | 684.50 | 684.50 | 59,284 |
| 2026-05-18 | 675.00 | 683.00 | 669.00 | 680.50 | 680.50 | 53,249 |
| 2026-05-15 | 678.00 | 682.00 | 670.00 | 676.00 | 676.00 | 67,951 |
| 2026-05-13 | 670.00 | 682.50 | 669.00 | 678.00 | 678.00 | 59,548 |
| 2026-05-12 | 670.00 | 679.50 | 667.00 | 673.50 | 673.50 | 89,302 |
| 2026-05-11 | 667.00 | 676.00 | 664.00 | 671.00 | 671.00 | 59,282 |
| 2026-05-08 | 660.00 | 669.50 | 658.00 | 669.50 | 669.50 | 74,838 |
| 2026-05-07 | 674.50 | 675.00 | 657.00 | 669.00 | 669.00 | 113,947 |
| 2026-05-06 | 671.00 | 676.00 | 662.50 | 671.00 | 671.00 | 89,228 |
| 2026-05-05 | 660.00 | 673.50 | 659.50 | 669.00 | 669.00 | 99,800 |
| 2026-05-04 | 662.00 | 662.50 | 654.50 | 660.00 | 660.00 | 75,123 |
| 2026-04-30 | 651.50 | 664.50 | 651.50 | 661.50 | 661.50 | 84,099 |
| 2026-04-29 | 655.00 | 655.50 | 650.50 | 651.00 | 651.00 | 49,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.