Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	657.00	661.50	653.50	657.00	657.00	43,105
2026-04-27	666.50	667.00	657.00	657.00	657.00	95,674
2026-04-24	667.50	677.00	665.50	669.00	669.00	91,162
2026-04-23	657.00	668.00	657.00	664.50	664.50	72,120
2026-04-22	659.00	663.50	656.00	656.00	656.00	60,903
2026-04-21	657.00	659.50	655.50	658.50	658.50	55,441
2026-04-20	654.00	660.50	653.00	660.50	660.50	81,096
2026-04-17	661.00	663.50	645.50	650.50	650.50	137,812
2026-04-16	658.50	663.00	649.50	658.50	658.50	68,458
2026-04-15	662.50	665.50	658.00	659.00	659.00	65,532
2026-04-14	662.00	667.50	659.50	666.50	666.50	61,361
2026-04-13	676.00	679.00	659.50	661.00	661.00	88,346
2026-04-10	678.00	683.00	674.00	677.50	677.50	69,707
2026-04-09	678.00	682.50	675.50	681.50	681.50	87,167
2026-04-08	679.00	679.00	659.00	674.00	674.00	126,100
2026-04-07	672.00	677.00	667.00	670.50	670.50	89,978
2026-04-02	667.50	671.50	664.00	671.50	671.50	81,659
2026-04-01	667.00	672.50	664.50	666.50	666.50	75,460
2026-03-31	675.00	679.00	662.00	667.00	667.00	126,646
2026-03-30	670.00	673.00	667.50	672.50	672.50	68,702
2026-03-27	669.50	673.00	665.50	668.00	668.00	81,453
2026-03-26	699.50	704.00	693.50	695.00	669.00	119,102
2026-03-25	696.50	705.50	693.00	701.00	674.78	184,991
2026-03-24	695.00	703.00	693.50	701.00	674.78	168,928
2026-03-23	683.00	698.00	680.00	689.50	663.71	121,672
2026-03-20	699.00	704.00	687.00	687.00	661.30	596,499
2026-03-19	705.50	714.00	702.50	704.50	678.14	62,289
2026-03-18	722.50	722.50	699.50	712.00	685.36	103,683
2026-03-17	720.00	726.50	720.00	726.50	699.32	51,212
2026-03-16	717.00	725.00	717.00	721.00	694.03	53,783
2026-03-13	713.00	722.00	708.50	717.50	690.66	55,992
2026-03-12	713.00	713.50	702.50	710.50	683.92	90,512
2026-03-11	717.00	718.00	712.50	713.50	686.81	72,699
2026-03-10	722.50	727.00	713.00	716.00	689.21	104,846
2026-03-09	712.00	724.50	706.50	724.50	697.40	109,450
2026-03-06	712.00	718.00	707.50	718.00	691.14	72,795
2026-03-05	720.50	723.50	710.50	714.50	687.77	73,623
2026-03-04	717.00	725.00	716.00	720.50	693.55	59,400
2026-03-03	711.50	716.50	704.00	715.50	688.73	97,147
2026-03-02	720.50	723.50	714.50	717.00	690.18	109,895
2026-02-27	703.00	722.00	698.50	721.50	694.51	170,009
2026-02-26	710.00	719.00	708.00	708.00	681.51	70,958
2026-02-25	711.50	714.50	703.00	711.00	684.40	95,540
2026-02-24	715.00	719.50	714.00	716.00	689.21	55,444
2026-02-23	709.50	716.00	706.50	716.00	689.21	81,731
2026-02-20	706.00	706.00	696.50	703.50	677.18	112,549
2026-02-19	702.50	706.50	695.00	706.50	680.07	93,133
2026-02-18	708.00	716.00	701.00	702.50	676.22	120,053
2026-02-17	701.00	709.00	700.50	707.00	680.55	76,041
2026-02-16	691.50	700.50	688.00	700.50	674.29	101,819
2026-02-13	687.00	706.00	686.50	702.50	676.22	156,486
2026-02-12	661.50	689.50	651.50	686.50	660.82	157,856
2026-02-11	656.00	674.00	655.50	673.50	648.30	105,220
2026-02-10	657.50	660.00	653.50	654.50	630.02	68,616
2026-02-09	662.50	662.50	654.50	657.00	632.42	76,218
2026-02-06	658.50	665.50	656.00	662.00	637.23	93,089
2026-02-05	660.00	662.00	648.50	662.00	637.23	98,374
2026-02-04	639.50	664.50	637.00	661.50	636.75	145,044
2026-02-03	636.50	637.50	628.00	636.50	612.69	61,345
2026-02-02	637.00	639.50	635.00	635.00	611.24	83,268

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	26.0000 CHF
2025-03-28	22.0000 CHF
2024-04-02	22.0000 CHF
2023-03-30	22.0000 CHF
2022-04-01	22.0000 CHF
2021-04-06	22.0000 CHF
2020-04-08	22.0000 CHF
2019-04-04	22.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.