Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 631.50 | 634.50 | 629.50 | 633.50 | 609.80 | 72,183 |
| 2026-01-29 | 630.00 | 636.00 | 629.50 | 632.00 | 608.36 | 80,296 |
| 2026-01-28 | 627.00 | 635.00 | 624.50 | 633.00 | 609.32 | 72,885 |
| 2026-01-27 | 606.00 | 629.50 | 603.00 | 629.50 | 605.95 | 146,901 |
| 2026-01-26 | 609.50 | 612.00 | 605.50 | 605.50 | 582.85 | 78,856 |
| 2026-01-23 | 604.00 | 608.50 | 601.50 | 608.50 | 585.74 | 64,542 |
| 2026-01-22 | 599.00 | 607.00 | 598.00 | 602.00 | 579.48 | 79,609 |
| 2026-01-21 | 598.50 | 603.00 | 594.50 | 597.00 | 574.67 | 73,285 |
| 2026-01-20 | 600.00 | 606.00 | 595.50 | 599.00 | 576.59 | 78,266 |
| 2026-01-19 | 595.50 | 604.00 | 594.00 | 602.00 | 579.48 | 84,121 |
| 2026-01-16 | 596.00 | 597.50 | 593.00 | 595.00 | 572.74 | 74,667 |
| 2026-01-15 | 592.50 | 596.50 | 588.50 | 595.00 | 572.74 | 68,093 |
| 2026-01-14 | 582.50 | 595.50 | 581.00 | 595.50 | 573.22 | 82,243 |
| 2026-01-13 | 587.50 | 589.50 | 581.50 | 585.00 | 563.12 | 54,495 |
| 2026-01-12 | 586.00 | 589.50 | 585.50 | 587.50 | 565.52 | 57,443 |
| 2026-01-09 | 589.50 | 591.50 | 585.00 | 586.50 | 564.56 | 57,692 |
| 2026-01-08 | 589.00 | 594.00 | 586.50 | 590.50 | 568.41 | 50,669 |
| 2026-01-07 | 586.50 | 594.00 | 585.50 | 589.50 | 567.45 | 90,151 |
| 2026-01-06 | 579.50 | 587.50 | 579.00 | 584.00 | 562.15 | 65,682 |
| 2026-01-05 | 575.50 | 579.00 | 570.50 | 579.00 | 557.34 | 70,086 |
| 2025-12-30 | 574.50 | 576.50 | 573.00 | 575.50 | 553.97 | 52,467 |
| 2025-12-29 | 568.00 | 574.50 | 567.00 | 573.50 | 552.05 | 56,419 |
| 2025-12-23 | 568.00 | 569.50 | 566.00 | 568.50 | 547.23 | 46,390 |
| 2025-12-22 | 567.50 | 569.00 | 562.00 | 568.00 | 546.75 | 49,762 |
| 2025-12-19 | 564.00 | 569.50 | 563.00 | 569.50 | 548.20 | 130,727 |
| 2025-12-18 | 565.00 | 567.50 | 563.50 | 565.00 | 543.86 | 53,505 |
| 2025-12-17 | 560.00 | 567.00 | 560.00 | 564.00 | 542.90 | 57,134 |
| 2025-12-16 | 562.50 | 563.50 | 557.50 | 562.00 | 540.98 | 69,223 |
| 2025-12-15 | 556.00 | 563.50 | 556.00 | 559.00 | 538.09 | 71,278 |
| 2025-12-12 | 549.00 | 557.50 | 547.50 | 557.00 | 536.16 | 106,675 |
| 2025-12-11 | 553.00 | 554.00 | 549.00 | 549.00 | 528.46 | 61,301 |
| 2025-12-10 | 552.50 | 553.50 | 545.00 | 553.00 | 532.31 | 67,832 |
| 2025-12-09 | 555.50 | 558.50 | 551.50 | 551.50 | 530.87 | 61,772 |
| 2025-12-08 | 557.50 | 558.00 | 552.50 | 555.50 | 534.72 | 68,716 |
| 2025-12-05 | 559.50 | 561.00 | 555.50 | 557.50 | 536.64 | 57,779 |
| 2025-12-04 | 562.00 | 565.50 | 556.50 | 561.00 | 540.01 | 77,428 |
| 2025-12-03 | 566.50 | 569.00 | 562.50 | 562.50 | 541.46 | 68,661 |
| 2025-12-02 | 570.00 | 570.00 | 562.00 | 568.00 | 546.75 | 109,107 |
| 2025-12-01 | 577.00 | 577.50 | 571.00 | 572.50 | 551.08 | 65,087 |
| 2025-11-28 | 581.50 | 582.50 | 574.50 | 576.50 | 554.93 | 67,440 |
| 2025-11-27 | 585.00 | 586.00 | 579.00 | 583.50 | 561.67 | 25,844 |
| 2025-11-26 | 582.00 | 585.50 | 578.50 | 585.50 | 563.60 | 41,012 |
| 2025-11-25 | 578.50 | 589.50 | 578.50 | 582.50 | 560.71 | 85,947 |
| 2025-11-24 | 576.00 | 580.50 | 571.00 | 580.50 | 558.78 | 184,430 |
| 2025-11-21 | 577.50 | 583.00 | 574.50 | 574.50 | 553.01 | 78,691 |
| 2025-11-20 | 579.50 | 579.50 | 572.00 | 576.50 | 554.93 | 49,175 |
| 2025-11-19 | 581.00 | 581.00 | 577.50 | 577.50 | 555.90 | 45,075 |
| 2025-11-18 | 581.00 | 582.50 | 578.50 | 581.00 | 559.26 | 51,251 |
| 2025-11-17 | 582.50 | 583.50 | 578.00 | 583.50 | 561.67 | 32,708 |
| 2025-11-14 | 587.00 | 593.50 | 578.00 | 582.00 | 560.23 | 59,299 |
| 2025-11-13 | 594.50 | 597.00 | 585.00 | 590.50 | 568.41 | 71,557 |
| 2025-11-12 | 599.50 | 602.50 | 593.00 | 597.00 | 574.67 | 50,917 |
| 2025-11-11 | 600.00 | 602.50 | 590.50 | 600.50 | 578.04 | 64,659 |
| 2025-11-10 | 597.50 | 602.00 | 593.00 | 599.50 | 577.07 | 58,059 |
| 2025-11-07 | 591.00 | 604.00 | 589.50 | 603.00 | 580.44 | 91,678 |
| 2025-11-06 | 580.50 | 591.50 | 577.50 | 591.50 | 569.37 | 82,511 |
| 2025-11-05 | 578.00 | 580.50 | 571.50 | 573.00 | 551.56 | 83,441 |
| 2025-11-04 | 583.50 | 584.00 | 574.00 | 577.00 | 555.41 | 84,240 |
| 2025-11-03 | 587.50 | 589.50 | 583.00 | 585.50 | 563.60 | 48,773 |
| 2025-10-31 | 592.00 | 594.00 | 587.50 | 589.50 | 567.45 | 56,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.