Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 581.50 | 592.00 | 571.00 | 592.00 | 569.85 | 93,033 |
| 2025-10-29 | 583.50 | 583.50 | 575.00 | 577.00 | 555.41 | 50,913 |
| 2025-10-28 | 589.50 | 589.50 | 577.50 | 583.50 | 561.67 | 43,980 |
| 2025-10-27 | 589.00 | 589.00 | 582.50 | 585.00 | 563.12 | 39,634 |
| 2025-10-24 | 585.00 | 589.00 | 581.50 | 588.50 | 566.48 | 39,360 |
| 2025-10-23 | 594.00 | 594.50 | 587.00 | 587.50 | 565.52 | 46,736 |
| 2025-10-22 | 597.50 | 598.50 | 588.50 | 592.00 | 569.85 | 50,924 |
| 2025-10-21 | 591.50 | 596.00 | 591.00 | 595.50 | 573.22 | 47,061 |
| 2025-10-20 | 593.00 | 595.50 | 591.50 | 592.50 | 570.33 | 54,999 |
| 2025-10-17 | 590.00 | 594.50 | 587.50 | 594.50 | 572.26 | 54,345 |
| 2025-10-16 | 585.50 | 590.50 | 584.00 | 589.00 | 566.97 | 56,036 |
| 2025-10-15 | 582.50 | 589.00 | 582.50 | 587.50 | 565.52 | 50,970 |
| 2025-10-14 | 579.50 | 586.50 | 578.50 | 581.50 | 559.75 | 52,444 |
| 2025-10-13 | 589.00 | 589.00 | 576.00 | 576.00 | 554.45 | 66,414 |
| 2025-10-10 | 587.50 | 593.00 | 582.00 | 587.50 | 565.52 | 71,826 |
| 2025-10-09 | 594.00 | 598.00 | 593.50 | 593.50 | 571.30 | 44,104 |
| 2025-10-08 | 594.50 | 596.50 | 592.00 | 592.00 | 569.85 | 48,298 |
| 2025-10-07 | 588.00 | 594.00 | 588.00 | 592.50 | 570.33 | 67,428 |
| 2025-10-06 | 587.50 | 591.50 | 587.50 | 588.00 | 566.00 | 45,618 |
| 2025-10-03 | 588.00 | 590.50 | 584.50 | 586.00 | 564.08 | 47,431 |
| 2025-10-02 | 586.00 | 591.00 | 576.50 | 585.00 | 563.12 | 65,957 |
| 2025-10-01 | 576.00 | 582.50 | 576.00 | 578.00 | 556.38 | 54,713 |
| 2025-09-30 | 577.50 | 579.00 | 570.00 | 577.50 | 555.90 | 47,437 |
| 2025-09-29 | 582.50 | 582.50 | 578.00 | 578.00 | 556.38 | 47,989 |
| 2025-09-26 | 578.50 | 582.50 | 576.50 | 580.50 | 558.78 | 36,091 |
| 2025-09-25 | 569.50 | 579.00 | 569.50 | 576.50 | 554.93 | 59,920 |
| 2025-09-24 | 571.50 | 573.50 | 568.50 | 571.00 | 549.64 | 52,935 |
| 2025-09-23 | 569.50 | 571.50 | 567.00 | 570.00 | 548.68 | 62,877 |
| 2025-09-22 | 577.00 | 579.50 | 571.50 | 571.50 | 550.12 | 41,022 |
| 2025-09-19 | 573.50 | 580.00 | 573.50 | 578.50 | 556.86 | 92,401 |
| 2025-09-18 | 585.00 | 585.00 | 575.00 | 575.50 | 553.97 | 41,710 |
| 2025-09-17 | 584.50 | 587.50 | 583.00 | 583.50 | 561.67 | 50,242 |
| 2025-09-16 | 586.50 | 586.50 | 582.00 | 584.00 | 562.15 | 43,814 |
| 2025-09-15 | 593.00 | 593.00 | 584.50 | 584.50 | 562.63 | 41,142 |
| 2025-09-12 | 588.00 | 593.00 | 585.50 | 593.00 | 570.82 | 46,518 |
| 2025-09-11 | 588.00 | 593.50 | 586.50 | 586.50 | 564.56 | 46,194 |
| 2025-09-10 | 587.50 | 589.50 | 584.50 | 586.50 | 564.56 | 52,056 |
| 2025-09-09 | 585.00 | 588.50 | 583.00 | 588.50 | 566.48 | 38,026 |
| 2025-09-08 | 586.00 | 586.00 | 579.50 | 584.00 | 562.15 | 46,124 |
| 2025-09-05 | 586.00 | 589.50 | 580.50 | 587.50 | 565.52 | 46,581 |
| 2025-09-04 | 578.50 | 587.00 | 578.50 | 585.50 | 563.60 | 68,842 |
| 2025-09-03 | 580.50 | 582.50 | 573.50 | 577.00 | 555.41 | 39,340 |
| 2025-09-02 | 580.00 | 583.50 | 575.50 | 581.00 | 559.26 | 35,933 |
| 2025-09-01 | 579.00 | 583.00 | 578.50 | 581.00 | 559.26 | 39,908 |
| 2025-08-29 | 576.00 | 581.00 | 574.00 | 578.00 | 556.38 | 56,538 |
| 2025-08-28 | 593.50 | 593.50 | 571.50 | 574.50 | 553.01 | 101,531 |
| 2025-08-27 | 592.00 | 593.50 | 589.50 | 591.50 | 569.37 | 39,070 |
| 2025-08-26 | 591.50 | 597.50 | 590.00 | 592.00 | 569.85 | 95,289 |
| 2025-08-25 | 590.50 | 591.50 | 587.00 | 591.50 | 569.37 | 45,183 |
| 2025-08-22 | 593.50 | 596.00 | 591.50 | 591.50 | 569.37 | 30,544 |
| 2025-08-21 | 592.00 | 594.50 | 590.00 | 593.50 | 571.30 | 33,705 |
| 2025-08-20 | 587.50 | 592.50 | 586.50 | 592.50 | 570.33 | 44,087 |
| 2025-08-19 | 582.50 | 587.50 | 581.00 | 586.00 | 564.08 | 41,633 |
| 2025-08-18 | 579.50 | 583.00 | 578.50 | 582.00 | 560.23 | 37,386 |
| 2025-08-15 | 581.00 | 582.50 | 576.50 | 578.00 | 556.38 | 68,637 |
| 2025-08-14 | 582.00 | 585.00 | 580.50 | 582.00 | 560.23 | 39,653 |
| 2025-08-13 | 582.00 | 584.50 | 581.00 | 583.00 | 561.19 | 27,981 |
| 2025-08-12 | 586.00 | 586.00 | 580.50 | 582.00 | 560.23 | 46,827 |
| 2025-08-11 | 580.00 | 585.00 | 577.50 | 584.50 | 562.63 | 46,024 |
| 2025-08-08 | 587.50 | 587.50 | 576.50 | 578.50 | 556.86 | 65,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.