Sensirion Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	66.400	68.700	66.400	67.400	67.400	19,317
2026-04-28	68.000	68.500	66.700	67.300	67.300	27,019
2026-04-27	68.500	68.800	67.200	67.600	67.600	35,203
2026-04-24	67.000	69.400	66.900	68.400	68.400	24,269
2026-04-23	69.200	69.900	68.700	69.600	69.600	25,592
2026-04-22	70.700	71.800	69.200	69.200	69.200	17,435
2026-04-21	70.300	71.100	69.000	70.700	70.700	29,121
2026-04-20	70.500	71.900	69.100	69.800	69.800	25,242
2026-04-17	68.900	72.700	68.800	72.000	72.000	29,519
2026-04-16	69.400	70.300	68.400	68.700	68.700	28,205
2026-04-15	69.900	71.400	69.000	69.100	69.100	52,882
2026-04-14	66.400	70.600	66.400	69.400	69.400	61,530
2026-04-13	63.400	65.600	63.100	65.600	65.600	30,001
2026-04-10	62.800	65.200	62.500	64.400	64.400	26,922
2026-04-09	62.300	62.600	59.400	62.300	62.300	14,812
2026-04-08	62.200	63.600	61.600	62.500	62.500	31,752
2026-04-07	60.400	62.300	59.400	59.400	59.400	24,591
2026-04-02	59.900	60.800	59.000	60.400	60.400	30,740
2026-04-01	60.000	61.300	58.700	61.000	61.000	28,667
2026-03-31	57.600	59.500	57.000	59.300	59.300	26,912
2026-03-30	57.400	58.900	56.500	57.800	57.800	22,952
2026-03-27	58.600	58.600	56.300	57.800	57.800	30,761
2026-03-26	58.700	59.100	57.100	59.100	59.100	25,430
2026-03-25	56.900	58.200	56.200	58.100	58.100	24,314
2026-03-24	55.500	56.400	54.200	55.800	55.800	20,155
2026-03-23	52.700	57.500	52.100	55.600	55.600	40,879
2026-03-20	55.000	55.200	54.000	54.200	54.200	44,567
2026-03-19	56.000	56.000	54.400	54.500	54.500	41,095
2026-03-18	57.700	58.500	56.500	56.800	56.800	64,609
2026-03-17	57.900	57.900	56.800	57.000	57.000	21,904
2026-03-16	59.200	59.200	57.100	57.600	57.600	17,195
2026-03-13	59.300	59.500	57.900	58.200	58.200	18,692
2026-03-12	59.700	59.800	57.000	59.300	59.300	23,003
2026-03-11	57.000	61.200	56.700	59.700	59.700	58,581
2026-03-10	53.300	59.000	53.300	58.100	58.100	80,598
2026-03-09	50.000	51.100	49.500	49.650	49.650	30,080
2026-03-06	53.000	53.000	50.800	51.300	51.300	31,263
2026-03-05	54.800	55.200	52.200	52.300	52.300	30,659
2026-03-04	54.000	55.800	53.500	55.200	55.200	24,133
2026-03-03	54.500	54.700	52.800	53.500	53.500	23,260
2026-03-02	54.000	55.700	53.000	55.200	55.200	23,972
2026-02-27	57.600	57.600	55.200	56.200	56.200	18,769
2026-02-26	56.300	57.500	55.600	56.000	56.000	16,193
2026-02-25	55.900	56.200	55.300	55.700	55.700	13,000
2026-02-24	55.900	57.000	55.700	56.200	56.200	16,388
2026-02-23	55.500	57.600	54.700	56.200	56.200	20,116
2026-02-20	57.400	57.400	55.100	55.800	55.800	25,652
2026-02-19	59.400	60.000	55.300	56.600	56.600	41,895
2026-02-18	58.400	61.700	58.300	61.200	61.200	26,669
2026-02-17	57.800	58.200	56.400	58.000	58.000	10,218
2026-02-16	56.800	58.400	56.800	57.900	57.900	10,595
2026-02-13	58.700	58.700	57.000	58.100	58.100	13,646
2026-02-12	59.100	59.100	57.200	57.400	57.400	18,655
2026-02-11	59.200	59.200	56.900	58.300	58.300	12,255
2026-02-10	57.500	58.600	57.300	58.500	58.500	12,247
2026-02-09	56.900	57.800	56.300	57.500	57.500	16,848
2026-02-06	56.500	56.800	55.300	56.100	56.100	10,936
2026-02-05	56.300	57.200	55.900	56.300	56.300	12,195
2026-02-04	56.000	56.900	54.800	56.000	56.000	20,774
2026-02-03	56.400	56.400	54.900	55.500	55.500	25,601

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.