Sensirion Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.100	87.100	84.600	85.200	85.200	17,062
2026-10-15	89.600	89.600	83.800	86.300	86.300	19,421
2026-10-14	90.400	92.300	89.000	89.600	89.600	24,441
2026-10-13	88.600	89.300	86.200	89.300	89.300	18,245
2026-10-12	88.600	88.700	87.500	88.600	88.600	20,667
2026-10-09	89.100	90.700	88.500	88.500	88.500	13,935
2026-10-08	88.500	89.000	86.500	88.100	88.100	15,099
2026-10-07	91.300	91.300	88.600	90.000	90.000	18,480
2026-10-06	89.000	92.500	88.900	92.100	92.100	43,354
2026-10-05	94.300	94.300	89.300	89.300	89.300	32,336
2026-10-02	89.500	94.300	89.500	94.300	94.300	36,290
2026-10-01	87.500	89.000	86.300	88.700	88.700	20,681
2026-09-30	85.800	88.200	85.800	86.900	86.900	21,427
2026-09-29	85.000	88.400	85.000	86.600	86.600	37,815
2026-09-28	81.500	85.300	81.500	83.800	83.800	21,746
2026-09-25	83.700	84.100	81.800	82.900	82.900	11,934
2026-09-24	85.500	85.500	82.700	82.700	82.700	22,242
2026-09-23	84.000	85.900	83.400	84.200	84.200	28,577
2026-09-22	84.000	85.200	83.000	83.400	83.400	32,109
2026-09-21	80.000	83.200	80.000	83.200	83.200	30,423
2026-09-18	73.700	80.000	73.700	78.000	78.000	43,834
2026-09-17	74.500	77.300	74.500	77.000	77.000	19,738
2026-09-16	73.000	75.300	72.700	74.700	74.700	16,125
2026-09-15	73.100	73.400	70.800	72.900	72.900	19,834
2026-09-14	78.000	78.000	72.000	72.400	72.400	20,927
2026-09-11	77.000	77.600	75.400	76.300	76.300	18,683
2026-09-10	77.800	79.600	76.300	77.100	77.100	18,252
2026-09-09	80.200	80.200	77.500	78.800	78.800	8,568
2026-09-08	78.600	80.200	77.000	80.200	80.200	13,926
2026-09-07	78.400	79.700	78.100	79.200	79.200	6,260
2026-09-04	76.900	78.400	76.700	78.300	78.300	10,659
2026-09-03	76.700	77.100	74.600	76.400	76.400	9,804
2026-09-02	76.300	78.400	75.000	76.700	76.700	15,899
2026-09-01	81.000	81.000	76.400	77.200	77.200	22,426
2026-08-31	82.300	82.900	79.700	81.000	81.000	21,403
2026-08-28	83.700	84.000	82.200	82.900	82.900	35,494
2026-08-27	83.000	84.800	82.800	83.700	83.700	16,635
2026-08-26	83.000	85.800	82.500	83.300	83.300	33,318
2026-08-25	79.700	82.700	79.700	82.700	82.700	27,622
2026-08-24	78.000	79.500	76.400	79.200	79.200	16,877
2026-08-21	76.500	79.200	76.300	78.900	78.900	22,911
2026-08-20	75.900	77.200	73.000	74.500	74.500	82,860
2026-08-19	82.000	83.800	77.200	77.200	77.200	55,844
2026-08-18	78.200	79.200	77.400	77.600	77.600	25,790
2026-08-17	81.400	81.600	78.500	79.300	79.300	18,213
2026-08-14	80.500	82.400	80.100	80.500	80.500	19,867
2026-08-13	80.800	81.000	79.500	80.700	80.700	15,688
2026-08-12	79.300	81.100	79.000	80.000	80.000	15,049
2026-08-11	78.000	80.100	77.500	79.500	79.500	13,518
2026-08-10	77.600	79.200	77.500	78.200	78.200	10,141
2026-08-07	78.300	79.000	77.200	78.200	78.200	15,900
2026-08-06	79.000	79.400	76.300	78.300	78.300	15,694
2026-08-05	77.200	85.000	77.200	78.800	78.800	28,615
2026-08-04	74.100	77.500	74.100	76.900	76.900	26,722
2026-08-03	74.500	75.100	72.300	73.100	73.100	14,106
2026-07-31	73.800	75.500	72.800	73.000	73.000	22,211
2026-07-30	71.600	73.700	69.900	72.800	72.800	18,329
2026-07-29	71.200	72.100	70.300	70.300	70.300	20,326
2026-07-28	71.400	72.900	70.600	71.800	71.800	15,509
2026-07-27	74.400	74.600	71.900	72.300	72.300	17,920

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.