Sensirion Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.100	87.100	84.600	85.200	85.200	17,062
2026-10-15	89.600	89.600	83.800	86.300	86.300	19,421
2026-10-14	90.400	92.300	89.000	89.600	89.600	24,441
2026-10-13	88.600	89.300	86.200	89.300	89.300	18,245
2026-10-12	88.600	88.700	87.500	88.600	88.600	20,667
2026-10-09	89.100	90.700	88.500	88.500	88.500	13,935
2026-10-08	88.500	89.000	86.500	88.100	88.100	15,099
2026-10-07	91.300	91.300	88.600	90.000	90.000	18,480
2026-10-06	89.000	92.500	88.900	92.100	92.100	43,354
2026-10-05	94.300	94.300	89.300	89.300	89.300	32,336
2026-10-02	89.500	94.300	89.500	94.300	94.300	36,290
2026-10-01	87.500	89.000	86.300	88.700	88.700	20,681
2026-09-30	85.800	88.200	85.800	86.900	86.900	21,427
2026-09-29	85.000	88.400	85.000	86.600	86.600	37,815
2026-09-28	81.500	85.300	81.500	83.800	83.800	21,746
2026-09-25	83.700	84.100	81.800	82.900	82.900	11,934
2026-09-24	85.500	85.500	82.700	82.700	82.700	22,242
2026-09-23	84.000	85.900	83.400	84.200	84.200	28,577
2026-09-22	84.000	85.200	83.000	83.400	83.400	32,109
2026-09-21	80.000	83.200	80.000	83.200	83.200	30,423
2026-09-18	73.700	80.000	73.700	78.000	78.000	43,834

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.