Sensirion Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	57.000	57.300	55.600	56.600	56.600	24,287
2026-01-30	58.200	58.500	57.300	57.300	57.300	13,854
2026-01-29	59.000	59.000	57.300	57.800	57.800	14,472
2026-01-28	60.100	60.500	58.600	58.800	58.800	11,864
2026-01-27	58.100	59.400	56.700	59.400	59.400	21,827
2026-01-26	59.600	59.800	57.000	57.200	57.200	35,399
2026-01-23	60.800	60.800	59.300	60.200	60.200	19,795
2026-01-22	60.900	61.000	59.400	59.800	59.800	20,322
2026-01-21	59.200	60.700	58.600	60.000	60.000	17,134
2026-01-20	56.500	59.200	56.500	58.900	58.900	19,267
2026-01-19	57.600	58.400	56.500	57.200	57.200	21,846
2026-01-16	60.400	60.400	58.000	58.600	58.600	15,439
2026-01-15	59.900	61.300	59.500	60.200	60.200	26,943
2026-01-14	59.500	60.900	58.900	59.300	59.300	30,878
2026-01-13	62.500	63.000	58.800	59.600	59.600	35,589
2026-01-12	63.700	63.700	62.200	63.200	63.200	16,866
2026-01-09	62.000	63.700	61.700	63.700	63.700	22,072
2026-01-08	63.900	64.300	61.700	62.600	62.600	24,330
2026-01-07	63.300	64.800	62.600	64.200	64.200	24,093
2026-01-06	61.600	63.300	60.600	63.300	63.300	26,288
2026-01-05	62.000	63.100	59.500	62.000	62.000	28,221
2025-12-30	60.800	62.100	60.800	61.600	61.600	13,245
2025-12-29	60.000	61.700	59.900	61.400	61.400	20,299
2025-12-23	59.900	60.100	59.100	59.900	59.900	10,019
2025-12-22	59.800	60.300	58.800	60.100	60.100	15,320
2025-12-19	59.300	59.700	57.900	59.300	59.300	52,629
2025-12-18	57.700	58.800	56.700	58.800	58.800	16,130
2025-12-17	57.600	58.100	56.600	57.200	57.200	44,855
2025-12-16	58.500	58.500	57.700	57.900	57.900	9,521
2025-12-15	59.100	59.200	57.800	58.700	58.700	16,811
2025-12-12	60.000	61.000	59.000	59.200	59.200	20,800
2025-12-11	59.300	60.200	58.300	59.200	59.200	21,422
2025-12-10	60.100	60.200	58.100	58.600	58.600	16,868
2025-12-09	59.800	60.500	58.700	59.400	59.400	20,271
2025-12-08	61.100	61.100	59.400	59.900	59.900	13,502
2025-12-05	60.900	61.900	60.000	60.600	60.600	27,514
2025-12-04	58.300	60.400	57.800	60.200	60.200	33,010
2025-12-03	56.700	59.000	56.700	58.100	58.100	21,202
2025-12-02	57.100	57.800	56.900	57.300	57.300	16,074
2025-12-01	58.000	58.600	56.600	58.100	58.100	21,014
2025-11-28	58.300	58.300	57.400	58.300	58.300	29,843
2025-11-27	56.700	57.500	56.100	57.100	57.100	13,196
2025-11-26	55.000	56.800	53.900	56.600	56.600	39,192
2025-11-25	54.000	54.000	52.200	53.700	53.700	20,339
2025-11-24	52.900	53.300	52.200	52.800	52.800	28,469
2025-11-21	52.200	53.600	51.800	52.500	52.500	24,341
2025-11-20	54.000	56.200	53.900	53.900	53.900	21,226
2025-11-19	53.000	53.500	52.500	53.300	53.300	18,441
2025-11-18	53.200	53.900	52.200	52.600	52.600	25,745
2025-11-17	55.900	56.100	53.200	53.700	53.700	29,354
2025-11-14	55.500	55.900	54.500	55.500	55.500	21,136
2025-11-13	57.600	57.600	55.700	55.900	55.900	15,665
2025-11-12	58.900	58.900	56.100	56.500	56.500	23,299
2025-11-11	59.100	59.100	57.800	58.400	58.400	16,731
2025-11-10	59.200	59.800	57.300	57.300	57.300	35,835
2025-11-07	57.000	57.700	56.100	57.300	57.300	27,561
2025-11-06	56.700	57.400	56.300	56.400	56.400	26,811
2025-11-05	55.600	57.100	55.000	56.800	56.800	19,394
2025-11-04	56.600	57.100	55.500	55.900	55.900	15,198
2025-11-03	58.700	58.800	57.500	57.500	57.500	9,086

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.