SF Urban Properties AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	102.50	102.50	101.00	101.00	101.00	1,808
2026-04-27	101.50	103.00	101.50	102.00	102.00	864
2026-04-24	101.50	102.00	101.00	102.00	102.00	4,309
2026-04-23	102.00	102.50	101.50	102.50	102.50	440
2026-04-22	101.50	101.50	101.00	101.00	101.00	2,033
2026-04-21	101.50	102.00	101.00	101.50	101.50	1,749
2026-04-20	102.50	102.50	101.00	102.00	102.00	2,348
2026-04-17	105.50	106.00	105.00	105.00	103.18	721
2026-04-16	104.50	105.00	104.50	105.00	103.18	403
2026-04-15	105.50	105.50	104.50	104.50	102.68	419
2026-04-14	106.00	106.00	105.00	105.00	103.18	908
2026-04-13	106.00	107.00	106.00	106.00	104.16	1,130
2026-04-10	105.50	106.50	105.00	105.50	103.67	3,664
2026-04-09	104.00	106.00	104.00	106.00	104.16	972
2026-04-08	104.00	104.50	104.00	104.00	102.19	798
2026-04-07	102.50	104.00	102.50	104.00	102.19	1,240
2026-04-02	103.00	103.00	102.50	103.00	101.21	477
2026-04-01	103.00	103.50	102.50	102.50	100.72	1,025
2026-03-31	102.00	102.50	101.50	102.00	100.23	3,249
2026-03-30	102.50	103.00	101.50	101.50	99.736	1,890
2026-03-27	103.00	103.00	101.50	102.50	100.72	4,456
2026-03-26	105.00	105.00	103.50	103.50	101.70	1,694
2026-03-25	105.00	106.00	105.00	106.00	104.16	1,307
2026-03-24	106.00	106.00	104.00	105.00	103.18	1,950
2026-03-23	108.00	108.00	106.50	106.50	104.65	1,475
2026-03-20	109.50	109.50	108.50	109.00	107.11	337
2026-03-19	110.00	110.00	109.00	109.50	107.60	1,150
2026-03-18	108.50	110.00	108.50	110.00	108.09	454
2026-03-17	108.50	109.00	108.50	109.00	107.11	1,048
2026-03-16	109.00	109.00	108.50	108.50	106.61	1,614
2026-03-13	109.00	109.00	108.50	109.00	107.11	157
2026-03-12	109.00	109.00	108.50	109.00	107.11	510
2026-03-11	109.00	109.00	108.50	109.00	107.11	1,985
2026-03-10	109.50	109.50	108.00	108.50	106.61	3,534
2026-03-09	108.50	109.50	108.00	109.00	107.11	7,531
2026-03-06	107.00	108.50	107.00	108.50	106.61	114,628
2026-03-05	106.50	107.00	106.00	107.00	105.14	1,007
2026-03-04	107.00	107.00	106.50	106.50	104.65	7,181
2026-03-03	106.50	107.00	106.50	107.00	105.14	1,200
2026-03-02	106.50	107.00	106.00	106.00	104.16	2,824
2026-02-27	107.00	107.00	105.00	106.50	104.65	3,111
2026-02-26	106.50	107.00	106.00	106.50	104.65	3,380
2026-02-25	106.00	106.50	106.00	106.50	104.65	421
2026-02-24	107.00	107.00	105.00	106.00	104.16	1,310
2026-02-23	107.00	107.00	106.50	107.00	105.14	126
2026-02-20	107.00	107.00	106.00	106.50	104.65	542
2026-02-19	106.50	107.00	106.50	107.00	105.14	1,182
2026-02-18	107.00	107.00	106.00	106.00	104.16	1,008
2026-02-17	105.00	106.50	104.50	106.00	104.16	1,201
2026-02-16	104.50	105.00	103.00	105.00	103.18	1,249
2026-02-13	105.00	105.00	104.50	104.50	102.68	484
2026-02-12	104.50	105.00	104.50	105.00	103.18	335
2026-02-11	105.50	105.50	104.50	105.00	103.18	575
2026-02-10	105.00	105.00	104.50	105.00	103.18	1,355
2026-02-09	105.00	105.00	104.50	105.00	103.18	624
2026-02-06	105.50	105.50	104.50	104.50	102.68	216
2026-02-05	105.00	105.50	104.50	104.50	102.68	250
2026-02-04	104.50	105.00	103.50	105.00	103.18	6,413
2026-02-03	104.00	104.50	104.00	104.00	102.19	1,091
2026-02-02	103.50	105.00	103.00	103.50	101.70	1,190

← NewerPage 3 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	1.8250 CHF
2025-04-14	3.6500 CHF
2024-04-15	2.9000 CHF
2023-04-11	3.6000 CHF
2022-04-19	3.6000 CHF
2021-04-06	0.4500 CHF
2020-09-15	3.6000 CHF
2019-04-15	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.