SF Urban Properties AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.00	102.50	101.50	102.50	102.50	399
2026-10-15	101.00	102.50	101.00	102.50	102.50	747
2026-10-14	101.50	102.00	101.00	102.00	102.00	2,026
2026-10-13	100.50	102.00	100.50	102.00	102.00	630
2026-10-12	101.00	101.50	100.50	101.50	101.50	240
2026-10-09	101.00	101.50	100.50	101.50	101.50	720
2026-10-08	100.50	101.50	100.50	101.50	101.50	596
2026-10-07	101.00	101.50	100.00	101.50	101.50	931
2026-10-06	101.00	101.00	101.00	101.00	101.00	434
2026-10-05	101.00	101.50	101.00	101.00	101.00	840
2026-10-02	101.50	102.00	101.50	101.50	101.50	464
2026-10-01	102.00	102.00	102.00	102.00	102.00	142
2026-09-30	102.00	102.00	101.50	102.00	102.00	1,371
2026-09-29	102.00	102.50	101.50	102.50	102.50	716
2026-09-28	102.50	102.50	101.50	102.50	102.50	505
2026-09-25	102.00	102.50	101.50	102.50	102.50	990
2026-09-24	101.50	102.00	101.00	102.00	102.00	1,507
2026-09-23	101.00	101.50	101.00	101.50	101.50	1,552
2026-09-22	100.50	101.00	100.00	101.00	101.00	159
2026-09-21	101.00	101.00	100.00	100.50	100.50	1,513
2026-09-18	100.00	101.00	99.800	101.00	101.00	4,541
2026-09-17	100.50	100.50	100.00	100.00	100.00	2,246
2026-09-16	99.800	100.00	99.800	100.00	100.00	616
2026-09-15	99.800	100.00	99.600	100.00	100.00	18,100
2026-09-14	99.800	100.50	99.800	100.00	100.00	340
2026-09-11	99.800	100.00	99.600	99.800	99.800	3,774
2026-09-10	100.00	100.00	99.800	100.00	100.00	716
2026-09-09	100.00	100.00	100.00	100.00	100.00	4,480
2026-09-08	100.00	100.50	100.00	100.50	100.50	80
2026-09-07	100.00	100.50	99.800	100.00	100.00	1,071
2026-09-04	100.00	101.00	100.00	101.00	101.00	66
2026-09-03	100.50	101.00	99.800	100.50	100.50	1,134
2026-09-02	100.50	100.50	100.50	100.50	100.50	480
2026-09-01	101.50	101.50	100.50	100.50	100.50	774
2026-08-31	101.50	102.00	101.50	102.00	102.00	382
2026-08-28	100.00	102.00	100.00	101.50	101.50	870
2026-08-27	100.00	100.50	99.600	100.00	100.00	1,084
2026-08-26	99.800	100.00	99.600	99.600	99.600	227
2026-08-25	100.00	100.00	99.600	99.600	99.600	163
2026-08-24	99.600	99.800	99.600	99.600	99.600	2,071
2026-08-21	99.800	99.800	99.600	99.600	99.600	85
2026-08-20	99.600	99.800	99.600	99.600	99.600	703
2026-08-19	99.800	99.800	99.600	99.600	99.600	40
2026-08-18	100.50	100.50	99.600	100.00	100.00	2,662
2026-08-17	101.00	101.00	100.00	100.50	100.50	4,401
2026-08-14	101.00	101.00	100.50	100.50	100.50	580
2026-08-13	101.00	101.50	101.00	101.50	101.50	1,273
2026-08-12	101.00	101.50	101.00	101.00	101.00	161
2026-08-11	101.00	101.50	101.00	101.50	101.50	117
2026-08-10	101.00	101.00	100.50	101.00	101.00	577
2026-08-07	101.50	101.50	100.50	101.00	101.00	1,420
2026-08-06	102.00	102.00	102.00	102.00	102.00	392
2026-08-05	101.50	102.50	101.50	102.50	102.50	371
2026-08-04	101.50	101.50	101.00	101.50	101.50	2,318
2026-08-03	102.00	102.00	101.50	101.50	101.50	60
2026-07-31	102.00	102.00	102.00	102.00	102.00	1,708
2026-07-30	102.00	102.00	101.50	101.50	101.50	777
2026-07-29	101.00	102.00	101.00	102.00	102.00	1,057
2026-07-28	101.00	102.00	101.00	102.00	102.00	760
2026-07-27	101.00	101.50	101.00	101.50	101.50	1,504

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	1.8250 CHF
2025-04-14	3.6500 CHF
2024-04-15	2.9000 CHF
2023-04-11	3.6000 CHF
2022-04-19	3.6000 CHF
2021-04-06	0.4500 CHF
2020-09-15	3.6000 CHF
2019-04-15	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.