SF Urban Properties AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.00	102.50	101.50	102.50	102.50	399
2026-10-15	101.00	102.50	101.00	102.50	102.50	747
2026-10-14	101.50	102.00	101.00	102.00	102.00	2,026
2026-10-13	100.50	102.00	100.50	102.00	102.00	630
2026-10-12	101.00	101.50	100.50	101.50	101.50	240
2026-10-09	101.00	101.50	100.50	101.50	101.50	720
2026-10-08	100.50	101.50	100.50	101.50	101.50	596
2026-10-07	101.00	101.50	100.00	101.50	101.50	931
2026-10-06	101.00	101.00	101.00	101.00	101.00	434
2026-10-05	101.00	101.50	101.00	101.00	101.00	840
2026-10-02	101.50	102.00	101.50	101.50	101.50	464
2026-10-01	102.00	102.00	102.00	102.00	102.00	142
2026-09-30	102.00	102.00	101.50	102.00	102.00	1,371
2026-09-29	102.00	102.50	101.50	102.50	102.50	716
2026-09-28	102.50	102.50	101.50	102.50	102.50	505
2026-09-25	102.00	102.50	101.50	102.50	102.50	990
2026-09-24	101.50	102.00	101.00	102.00	102.00	1,507
2026-09-23	101.00	101.50	101.00	101.50	101.50	1,552
2026-09-22	100.50	101.00	100.00	101.00	101.00	159
2026-09-21	101.00	101.00	100.00	100.50	100.50	1,513
2026-09-18	100.00	101.00	99.800	101.00	101.00	4,541

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.