SF Urban Properties AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	98.200	98.200	98.000	98.200	96.493	362
2025-10-30	98.400	98.400	98.000	98.400	96.690	881
2025-10-29	98.000	98.800	97.800	97.800	96.100	425
2025-10-28	98.400	98.400	98.000	98.000	96.297	460
2025-10-27	98.400	98.600	98.200	98.200	96.493	5,674
2025-10-24	98.200	98.600	98.000	98.000	96.297	372
2025-10-23	98.200	98.200	98.000	98.000	96.297	195
2025-10-22	98.400	98.400	98.000	98.000	96.297	590
2025-10-21	98.400	98.800	98.200	98.800	97.083	219
2025-10-20	98.400	98.800	98.400	98.800	97.083	785
2025-10-17	98.200	98.200	98.200	98.200	96.493	308
2025-10-16	97.400	98.200	97.400	98.200	96.493	895
2025-10-15	98.000	98.000	97.000	97.000	95.314	1,864
2025-10-14	98.000	98.800	98.000	98.200	96.493	588
2025-10-13	97.600	97.600	97.600	97.600	95.904	113
2025-10-10	97.800	98.000	97.200	98.000	96.297	698
2025-10-09	98.000	98.000	97.600	97.600	95.904	176
2025-10-08	98.000	98.200	98.000	98.000	96.297	2,631
2025-10-07	97.800	98.000	97.000	98.000	96.297	784
2025-10-06	97.400	97.400	96.000	97.400	95.707	778
2025-10-03	97.000	97.000	97.000	97.000	95.314	46
2025-10-02	96.600	97.600	96.600	97.000	95.314	866
2025-10-01	96.400	96.400	96.400	96.400	94.725	6
2025-09-30	96.200	96.400	96.200	96.400	94.725	146
2025-09-29	96.200	96.200	95.400	96.000	94.331	282
2025-09-26	96.600	96.600	96.000	96.000	94.331	670
2025-09-25	96.000	96.000	96.000	96.000	94.331	335
2025-09-24	95.000	96.400	95.000	96.000	94.331	7,393
2025-09-23	94.200	97.000	94.000	94.400	92.759	10,513
2025-09-22	94.200	95.600	94.000	94.200	92.563	7,673
2025-09-19	98.200	98.200	94.200	94.200	92.563	11,936
2025-09-18	98.400	98.600	98.200	98.200	96.493	311
2025-09-17	98.800	99.200	98.600	98.600	96.886	2,010
2025-09-16	98.400	98.800	98.400	98.800	97.083	459
2025-09-15	98.400	99.000	98.400	98.400	96.690	473
2025-09-12	98.800	98.800	98.400	98.400	96.690	218
2025-09-11	98.800	99.000	98.800	98.800	97.083	1,999
2025-09-10	98.800	98.800	98.400	98.800	97.083	845
2025-09-09	98.600	98.800	98.600	98.800	97.083	237
2025-09-08	98.600	98.600	98.200	98.400	96.690	98
2025-09-05	98.600	98.600	98.600	98.600	96.886	33
2025-09-04	98.400	98.400	98.000	98.000	96.297	1,605
2025-09-03	98.600	98.600	98.400	98.400	96.690	1,174
2025-09-02	97.800	98.200	97.600	98.200	96.493	574
2025-09-01	98.200	98.200	97.800	97.800	96.100	667
2025-08-29	98.200	98.200	98.000	98.200	96.493	880
2025-08-28	98.400	98.400	98.400	98.400	96.690	34
2025-08-27	98.600	99.000	98.000	98.000	96.297	1,065
2025-08-26	98.400	98.400	97.600	98.000	96.297	685
2025-08-25	98.400	98.400	98.400	98.400	96.690	42
2025-08-22	99.600	99.600	98.200	99.000	97.279	1,176
2025-08-21	99.200	99.200	98.800	99.200	97.476	1,040
2025-08-20	99.000	100.00	99.000	100.00	98.262	2,708
2025-08-19	99.000	99.400	98.400	99.400	97.672	309
2025-08-18	98.800	99.000	98.800	99.000	97.279	504
2025-08-15	98.800	98.800	98.800	98.800	97.083	109
2025-08-14	98.600	98.800	98.400	98.400	96.690	5,041
2025-08-13	98.600	98.800	98.200	98.800	97.083	1,206
2025-08-12	98.800	98.800	98.800	98.800	97.083	78
2025-08-11	98.800	98.800	98.800	98.800	97.083	158

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	1.8250 CHF
2025-04-14	3.6500 CHF
2024-04-15	2.9000 CHF
2023-04-11	3.6000 CHF
2022-04-19	3.6000 CHF
2021-04-06	0.4500 CHF
2020-09-15	3.6000 CHF
2019-04-15	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.