SF Urban Properties AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	97.600	98.800	97.600	98.800	97.083	628
2025-08-07	97.600	97.600	97.600	97.600	95.904	698
2025-08-06	97.600	97.600	97.400	97.400	95.707	53
2025-08-05	97.800	97.800	97.200	97.600	95.904	491
2025-08-04	98.000	98.600	97.600	97.600	95.904	77
2025-07-31	98.800	98.800	98.800	98.800	97.083	200
2025-07-30	99.200	99.200	98.800	99.000	97.279	469
2025-07-29	97.800	99.600	97.800	99.600	97.869	1,215
2025-07-28	98.600	98.600	97.600	97.800	96.100	490
2025-07-25	98.600	98.600	98.600	98.600	96.886	11
2025-07-24	99.000	99.000	98.600	99.000	97.279	249
2025-07-23	98.400	99.000	98.000	99.000	97.279	421
2025-07-22	98.800	99.000	98.200	99.000	97.279	751
2025-07-21	98.000	99.000	97.800	99.000	97.279	3,923
2025-07-18	97.800	97.800	97.800	97.800	96.100	490
2025-07-17	98.000	98.000	97.600	97.600	95.904	614
2025-07-16	97.800	97.800	97.600	97.600	95.904	123
2025-07-15	97.800	98.400	97.800	98.000	96.297	15,943
2025-07-14	98.200	98.400	98.000	98.000	96.297	900
2025-07-11	98.000	98.000	97.600	97.800	96.100	496
2025-07-10	98.000	99.000	97.800	98.000	96.297	1,682
2025-07-09	98.000	98.200	98.000	98.000	96.297	492
2025-07-08	97.800	98.000	97.800	98.000	96.297	10
2025-07-07	98.400	98.400	97.600	97.600	95.904	338
2025-07-04	98.000	98.400	97.600	98.400	96.690	1,110
2025-07-03	98.800	98.800	98.000	98.200	96.493	1,113
2025-07-02	98.400	98.800	98.200	98.800	97.083	865
2025-07-01	98.400	98.400	97.600	98.400	96.690	326
2025-06-30	97.400	98.000	97.000	98.000	96.297	4,612
2025-06-27	97.400	97.400	97.000	97.400	95.707	3,205
2025-06-26	97.400	97.400	97.200	97.400	95.707	306
2025-06-25	97.000	97.400	96.800	97.400	95.707	4,111
2025-06-24	97.400	97.400	96.800	97.000	95.314	3,233
2025-06-23	96.800	97.400	96.800	97.200	95.511	1,286
2025-06-20	96.200	96.800	96.200	96.800	95.118	469
2025-06-19	96.400	96.800	95.800	96.800	95.118	223
2025-06-18	96.400	96.400	96.400	96.400	94.725	8
2025-06-17	96.200	96.800	95.800	95.800	94.135	1,321
2025-06-16	96.200	96.200	96.000	96.000	94.331	152
2025-06-13	96.200	96.200	96.200	96.200	94.528	350
2025-06-12	96.400	96.400	96.200	96.200	94.528	413
2025-06-11	97.000	97.000	96.200	96.200	94.528	200
2025-06-10	96.400	96.400	96.200	96.200	94.528	153
2025-06-06	96.800	97.000	96.200	96.200	94.528	813
2025-06-05	96.800	96.800	96.000	96.000	94.331	1,675
2025-06-04	96.600	96.600	96.000	96.000	94.331	658
2025-06-03	96.800	97.000	96.600	96.600	94.921	1,866
2025-06-02	96.000	96.600	96.000	96.600	94.921	172
2025-05-30	96.000	96.200	96.000	96.000	94.331	274
2025-05-28	96.000	96.000	96.000	96.000	94.331	4
2025-05-27	96.000	96.000	96.000	96.000	94.331	2
2025-05-26	95.600	95.600	95.200	95.200	93.545	142
2025-05-23	95.600	96.000	95.600	96.000	94.331	115
2025-05-22	95.000	96.000	95.000	95.600	93.938	1,450
2025-05-21	95.400	95.400	94.800	95.400	93.742	5,163
2025-05-20	95.400	95.400	95.000	95.000	93.349	317
2025-05-19	95.000	95.400	95.000	95.400	93.742	343
2025-05-16	94.400	95.000	94.200	95.000	93.349	2,867
2025-05-15	95.000	95.000	95.000	95.000	93.349	400
2025-05-14	95.000	95.000	95.000	95.000	93.349	54

← NewerPage 6 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	1.8250 CHF
2025-04-14	3.6500 CHF
2024-04-15	2.9000 CHF
2023-04-11	3.6000 CHF
2022-04-19	3.6000 CHF
2021-04-06	0.4500 CHF
2020-09-15	3.6000 CHF
2019-04-15	3.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.