SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	66.000	66.800	63.600	65.200	63.910	10,711
2023-03-14	70.100	70.100	66.000	67.000	65.674	10,459
2023-03-13	70.100	70.100	65.700	66.100	64.792	7,418
2023-03-10	68.700	69.500	68.400	68.800	67.439	3,791
2023-03-09	69.700	70.000	69.000	69.300	67.929	2,377
2023-03-08	69.400	70.200	68.900	69.800	68.419	4,567
2023-03-07	69.200	69.700	68.600	69.200	67.831	6,022
2023-03-06	70.600	70.600	68.800	69.200	67.831	8,518
2023-03-03	70.400	70.600	70.200	70.600	69.203	19,572
2023-03-02	70.200	70.200	69.100	70.200	68.811	3,811
2023-03-01	70.500	70.500	69.000	69.100	67.733	3,009
2023-02-28	69.900	70.500	69.500	70.400	69.007	14,018
2023-02-27	68.500	69.900	68.400	69.900	68.517	14,106
2023-02-24	68.600	69.100	67.200	68.500	67.144	3,106
2023-02-23	68.600	69.900	67.600	68.300	66.948	3,285
2023-02-22	69.700	69.900	68.400	68.500	67.144	3,653
2023-02-21	67.700	69.900	67.200	69.700	68.321	4,680
2023-02-20	68.000	68.200	67.000	67.800	66.458	2,562
2023-02-17	67.300	67.600	67.000	67.600	66.262	3,925
2023-02-16	68.200	68.200	67.000	67.400	66.066	3,410
2023-02-15	68.400	69.100	68.000	68.000	66.654	3,859
2023-02-14	68.000	69.200	68.000	68.100	66.752	3,295
2023-02-13	66.700	69.500	66.600	68.900	67.537	9,217
2023-02-10	67.200	67.700	66.200	67.200	65.870	8,745
2023-02-09	67.400	68.200	67.400	68.000	66.654	5,204
2023-02-08	66.800	67.600	66.600	67.300	65.968	4,161
2023-02-07	68.600	68.600	66.500	66.500	65.184	8,468
2023-02-06	68.100	70.900	68.100	68.300	66.948	7,808
2023-02-03	70.600	70.900	69.600	70.900	69.497	15,972
2023-02-02	69.900	70.500	69.600	70.000	68.615	10,931
2023-02-01	69.000	69.800	67.200	68.800	67.439	5,572
2023-01-31	69.700	70.000	67.800	68.100	66.752	5,264
2023-01-30	70.000	70.900	68.200	68.600	67.243	9,542
2023-01-27	69.700	70.700	69.200	70.100	68.713	2,241
2023-01-26	69.100	70.100	69.100	69.100	67.733	37,504
2023-01-25	71.000	71.300	67.000	68.900	67.537	17,339
2023-01-24	71.300	71.400	70.800	71.400	69.987	14,598
2023-01-23	69.900	71.700	69.600	71.300	69.889	22,915
2023-01-20	68.200	69.100	68.000	69.100	67.733	3,565
2023-01-19	70.900	70.900	68.000	68.800	67.439	11,805
2023-01-18	69.400	71.000	69.200	70.900	69.497	27,693
2023-01-17	65.800	69.400	65.300	69.200	67.831	4,192
2023-01-16	69.000	69.800	68.500	69.200	67.831	10,044
2023-01-13	68.100	69.000	68.100	68.900	67.537	9,175
2023-01-12	67.000	68.000	66.200	68.000	66.654	11,602
2023-01-11	68.000	69.000	67.100	67.200	65.870	12,810
2023-01-10	69.300	70.000	67.500	67.800	66.458	6,738
2023-01-09	65.000	70.500	64.900	69.900	68.517	9,500
2023-01-06	63.600	64.400	63.000	64.300	63.028	2,532
2023-01-05	64.400	64.500	62.700	63.400	62.145	8,044
2023-01-04	66.500	67.200	63.200	64.000	62.734	6,739
2023-01-03	63.800	65.900	63.700	65.900	64.596	8,820
2022-12-30	64.100	64.400	63.000	63.000	61.753	4,156
2022-12-29	63.900	64.500	63.400	64.100	62.832	6,695
2022-12-28	64.400	64.400	63.300	63.900	62.636	10,899
2022-12-27	66.000	67.300	64.100	64.300	63.028	9,310
2022-12-23	66.400	66.700	64.900	65.200	63.910	8,749
2022-12-22	65.800	67.400	65.600	66.200	64.890	6,247
2022-12-21	66.700	66.900	65.500	66.500	65.184	6,978
2022-12-20	66.800	68.000	65.800	65.800	64.498	14,358

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.