SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.600	73.900	72.700	73.000	73.000	26,311
2026-10-15	72.700	73.800	72.600	73.200	73.200	49,876
2026-10-14	71.600	72.900	71.600	72.700	72.700	34,333
2026-10-13	70.700	71.800	70.500	71.200	71.200	31,805
2026-10-12	71.500	71.500	70.100	70.500	70.500	22,802
2026-10-09	71.400	71.500	70.100	70.700	70.700	31,553
2026-10-08	70.200	71.300	69.700	70.300	70.300	31,697
2026-10-07	71.000	71.000	70.000	71.000	71.000	29,966
2026-10-06	68.000	72.600	68.000	71.300	71.300	54,754
2026-10-05	67.900	68.800	67.400	67.600	67.600	65,311
2026-10-02	69.000	69.400	67.500	67.800	67.800	21,887
2026-10-01	70.000	70.600	68.300	68.800	68.800	32,860
2026-09-30	68.400	70.700	68.300	70.700	70.700	119,340
2026-09-29	68.400	69.000	67.000	67.500	67.500	61,547
2026-09-28	66.900	69.300	66.900	68.500	68.500	70,895
2026-09-25	67.100	68.000	66.900	66.900	66.900	53,103
2026-09-24	69.000	69.300	66.500	66.900	66.900	54,430
2026-09-23	67.200	69.000	67.200	69.000	69.000	48,349
2026-09-22	65.000	68.000	65.000	67.500	67.500	69,264
2026-09-21	64.700	67.000	64.700	66.700	66.700	43,436
2026-09-18	63.600	64.900	63.600	64.100	64.100	120,022
2026-09-17	63.500	63.900	62.700	63.900	63.900	60,184
2026-09-16	63.200	64.000	62.900	63.000	63.000	31,202
2026-09-15	62.900	63.200	61.800	63.200	63.200	28,723
2026-09-14	63.200	63.200	62.200	62.800	62.800	27,923
2026-09-11	62.000	63.400	61.000	62.400	62.400	31,501
2026-09-10	64.900	64.900	62.800	63.100	63.100	18,525
2026-09-09	64.500	64.500	62.800	63.600	63.600	22,988
2026-09-08	63.700	65.000	63.000	64.300	64.300	27,389
2026-09-07	63.800	64.400	62.300	63.600	63.600	41,591
2026-09-04	65.800	65.800	64.000	64.500	64.500	23,552
2026-09-03	65.500	66.200	64.600	65.200	65.200	22,442
2026-09-02	64.600	65.200	63.900	64.900	64.900	23,590
2026-09-01	64.400	65.600	64.100	64.600	64.600	31,799
2026-08-31	64.800	65.400	64.300	64.700	64.700	30,479
2026-08-28	66.800	66.800	64.900	65.400	65.400	39,491
2026-08-27	65.700	66.600	65.200	66.600	66.600	61,676
2026-08-26	65.400	66.500	64.500	66.100	66.100	25,766
2026-08-25	64.900	66.500	64.800	65.700	65.700	32,358
2026-08-24	65.200	66.800	64.400	65.200	65.200	64,652
2026-08-21	62.700	65.300	62.000	65.300	65.300	99,728
2026-08-20	63.000	65.300	62.200	63.200	63.200	131,843
2026-08-19	59.800	63.100	57.700	62.700	62.700	129,938
2026-08-18	60.000	62.600	53.300	59.000	59.000	89,505
2026-08-17	58.200	59.000	57.600	57.700	57.700	13,617
2026-08-14	59.500	60.400	59.000	59.200	59.200	10,938
2026-08-13	59.900	60.000	59.000	59.900	59.900	8,164
2026-08-12	59.000	59.200	58.200	58.600	58.600	9,265
2026-08-11	59.800	60.500	58.700	58.900	58.900	25,407
2026-08-10	59.900	60.300	58.800	59.900	59.900	11,395
2026-08-07	59.200	59.800	58.400	58.500	58.500	14,165
2026-08-06	58.400	59.600	58.400	58.700	58.700	9,502
2026-08-05	57.700	58.800	56.900	58.500	58.500	21,533
2026-08-04	59.900	61.100	57.200	57.400	57.400	38,302
2026-08-03	58.000	59.600	57.300	59.300	59.300	25,230
2026-07-31	59.200	59.800	58.500	58.500	58.500	33,978
2026-07-30	59.700	59.700	58.700	58.800	58.800	10,540
2026-07-29	57.900	59.800	57.800	59.800	59.800	13,557
2026-07-28	57.100	57.700	56.000	57.700	57.700	30,216
2026-07-27	58.200	58.600	57.400	58.200	58.200	14,175

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.