SKAN Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.600	73.900	72.700	73.000	73.000	26,311
2026-10-15	72.700	73.800	72.600	73.200	73.200	49,876
2026-10-14	71.600	72.900	71.600	72.700	72.700	34,333
2026-10-13	70.700	71.800	70.500	71.200	71.200	31,805
2026-10-12	71.500	71.500	70.100	70.500	70.500	22,802
2026-10-09	71.400	71.500	70.100	70.700	70.700	31,553
2026-10-08	70.200	71.300	69.700	70.300	70.300	31,697
2026-10-07	71.000	71.000	70.000	71.000	71.000	29,966
2026-10-06	68.000	72.600	68.000	71.300	71.300	54,754
2026-10-05	67.900	68.800	67.400	67.600	67.600	65,311
2026-10-02	69.000	69.400	67.500	67.800	67.800	21,887
2026-10-01	70.000	70.600	68.300	68.800	68.800	32,860
2026-09-30	68.400	70.700	68.300	70.700	70.700	119,340
2026-09-29	68.400	69.000	67.000	67.500	67.500	61,547
2026-09-28	66.900	69.300	66.900	68.500	68.500	70,895
2026-09-25	67.100	68.000	66.900	66.900	66.900	53,103
2026-09-24	69.000	69.300	66.500	66.900	66.900	54,430
2026-09-23	67.200	69.000	67.200	69.000	69.000	48,349
2026-09-22	65.000	68.000	65.000	67.500	67.500	69,264
2026-09-21	64.700	67.000	64.700	66.700	66.700	43,436
2026-09-18	63.600	64.900	63.600	64.100	64.100	120,022

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.