SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	70.200	70.200	67.700	67.800	66.458	14,213
2022-12-16	70.200	70.400	68.600	70.200	68.811	140,545
2022-12-15	70.600	70.800	69.600	70.200	68.811	21,788
2022-12-14	69.500	71.000	69.400	70.800	69.399	46,697
2022-12-13	67.600	69.800	66.900	69.200	67.831	23,138
2022-12-12	68.400	69.200	67.100	67.200	65.870	21,827
2022-12-09	67.800	69.700	67.700	68.500	67.144	16,959
2022-12-08	68.000	68.600	67.000	67.800	66.458	9,981
2022-12-07	64.500	69.000	64.500	68.300	66.948	19,546
2022-12-06	66.800	67.400	66.400	66.500	65.184	26,331
2022-12-05	67.200	67.700	67.000	67.200	65.870	38,872
2022-12-02	66.200	68.000	66.200	67.000	65.674	35,359
2022-12-01	67.500	68.800	65.100	67.600	66.262	111,711
2022-11-30	64.800	68.800	64.700	68.800	67.439	373,673
2022-11-29	63.700	64.800	62.900	64.700	63.420	26,809
2022-11-28	64.800	66.000	63.100	64.500	63.224	22,964
2022-11-25	65.900	66.200	65.700	66.000	64.694	26,162
2022-11-24	65.400	66.000	64.500	65.700	64.400	42,369
2022-11-23	64.500	65.300	64.400	64.900	63.616	7,937
2022-11-22	64.500	65.200	63.800	64.900	63.616	12,631
2022-11-21	63.700	67.000	63.700	65.100	63.812	20,673
2022-11-18	65.900	65.900	64.500	64.900	63.616	8,848
2022-11-17	64.300	66.500	64.300	65.700	64.400	23,981
2022-11-16	66.700	66.700	65.200	65.500	64.204	65,279
2022-11-15	66.500	67.300	63.100	67.100	65.772	51,738
2022-11-14	65.600	67.400	65.300	66.900	65.576	38,438
2022-11-11	61.900	66.500	61.200	65.500	64.204	56,656
2022-11-10	61.800	62.000	60.500	61.600	60.381	17,825
2022-11-09	61.000	62.500	61.000	61.600	60.381	9,359
2022-11-08	59.600	60.400	58.500	60.400	59.205	16,049
2022-11-07	61.900	62.000	59.500	59.600	58.421	5,620
2022-11-04	62.000	62.000	59.500	61.000	59.793	8,450
2022-11-03	62.000	62.000	59.800	61.100	59.891	3,434
2022-11-02	58.000	62.000	58.000	61.300	60.087	4,756
2022-11-01	60.900	62.300	60.200	60.900	59.695	10,304
2022-10-31	62.000	62.500	60.100	60.900	59.695	9,272
2022-10-28	60.300	62.000	60.300	62.000	60.773	2,074
2022-10-27	61.200	61.800	59.700	61.500	60.283	11,761
2022-10-26	60.500	62.800	60.500	62.300	61.067	16,229
2022-10-25	59.100	60.500	58.100	60.500	59.303	3,277
2022-10-24	56.000	58.000	55.700	58.000	56.852	1,929
2022-10-21	57.100	57.100	55.700	56.000	54.892	2,901
2022-10-20	58.000	58.600	55.800	56.600	55.480	6,519
2022-10-19	60.900	60.900	57.600	58.000	56.852	3,603
2022-10-18	60.900	62.000	60.900	61.700	60.479	8,447
2022-10-17	61.000	61.000	59.200	60.900	59.695	6,635
2022-10-14	60.500	62.100	59.900	60.900	59.695	6,869
2022-10-13	59.000	61.200	56.400	60.500	59.303	6,764
2022-10-12	63.000	63.000	56.400	57.500	56.362	3,066
2022-10-11	56.800	58.800	56.800	58.800	57.636	7,025
2022-10-10	57.000	57.400	56.700	56.700	55.578	2,087
2022-10-07	62.400	62.400	58.400	58.700	57.538	4,503
2022-10-06	61.000	62.800	60.200	61.400	60.185	61,433
2022-10-05	57.800	60.900	57.500	60.700	59.499	27,653
2022-10-04	58.100	59.000	56.800	58.700	57.538	11,189
2022-10-03	58.200	58.200	55.800	58.200	57.048	4,955
2022-09-30	54.900	57.800	54.900	57.800	56.656	3,530
2022-09-29	53.700	54.500	53.600	54.300	53.226	8,578
2022-09-28	53.400	54.000	53.400	53.700	52.637	8,448
2022-09-27	54.500	55.000	53.000	53.300	52.245	4,149

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.