SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	56.800	58.300	56.600	57.200	57.200	6,613
2026-07-23	55.600	57.400	55.300	56.200	56.200	16,989
2026-07-22	57.100	57.900	56.500	56.500	56.500	16,539
2026-07-21	56.000	58.000	55.300	57.600	57.600	30,038
2026-07-20	55.700	56.600	55.300	56.000	56.000	4,209
2026-07-17	58.600	58.600	56.100	56.300	56.300	13,999
2026-07-16	56.400	59.700	56.400	58.500	58.500	28,431
2026-07-15	56.400	57.900	56.300	57.100	57.100	9,769
2026-07-14	60.000	60.000	56.300	57.100	57.100	16,915
2026-07-13	56.800	60.000	55.900	59.700	59.700	33,073
2026-07-10	54.200	57.500	54.200	56.800	56.800	6,818
2026-07-09	54.700	56.000	54.100	55.600	55.600	8,004
2026-07-08	54.600	55.000	53.000	54.400	54.400	18,464
2026-07-07	56.600	57.000	54.600	54.600	54.600	15,093
2026-07-06	58.600	58.700	56.700	57.000	57.000	21,041
2026-07-03	57.000	58.400	56.000	58.400	58.400	18,171
2026-07-02	55.600	57.300	55.400	56.100	56.100	24,321
2026-07-01	56.600	57.900	54.800	55.800	55.800	28,963
2026-06-30	54.900	57.400	54.700	55.300	55.300	30,831
2026-06-29	54.400	55.400	54.300	54.700	54.700	20,504
2026-06-26	54.000	55.000	52.900	54.300	54.300	18,320
2026-06-25	54.500	56.000	53.700	54.600	54.600	24,235
2026-06-24	52.500	54.500	50.900	54.100	54.100	34,807
2026-06-23	48.500	49.500	47.600	48.950	48.950	6,763
2026-06-22	50.000	50.500	48.800	48.850	48.850	18,044
2026-06-19	49.900	50.500	48.500	49.300	49.300	28,828
2026-06-18	49.650	49.900	47.650	48.950	48.950	10,655
2026-06-17	48.700	49.700	48.150	49.300	49.300	16,232
2026-06-16	49.650	49.700	48.700	48.750	48.750	13,942
2026-06-15	49.400	51.200	49.400	50.000	50.000	25,912
2026-06-12	49.100	50.500	48.300	49.150	49.150	17,476
2026-06-11	51.600	51.600	48.600	48.600	48.600	11,468
2026-06-10	51.000	51.300	49.500	50.400	50.400	19,571
2026-06-09	51.300	52.900	50.000	51.700	51.700	22,228
2026-06-08	49.900	50.800	49.400	50.100	50.100	11,001
2026-06-05	51.200	53.800	50.800	50.800	50.800	16,909
2026-06-04	50.300	54.000	50.300	52.500	52.500	32,752
2026-06-03	50.200	51.100	49.650	50.500	50.500	12,119
2026-06-02	50.600	52.700	50.000	50.300	50.300	19,333
2026-06-01	50.200	50.700	49.050	50.100	50.100	12,489
2026-05-29	53.000	54.000	48.900	49.600	49.600	98,200
2026-05-28	53.300	53.300	51.100	52.200	52.200	32,592
2026-05-27	50.000	53.800	50.000	53.300	53.300	34,877
2026-05-26	47.550	49.400	47.150	49.400	49.400	16,202
2026-05-22	48.250	49.050	46.900	46.950	46.950	13,467
2026-05-21	47.000	48.100	46.900	47.600	47.600	21,954
2026-05-20	46.200	47.250	45.700	46.800	46.800	14,344
2026-05-19	44.700	47.500	44.700	45.850	45.850	16,522
2026-05-18	46.000	46.350	44.250	45.450	45.450	25,357
2026-05-15	47.700	47.700	46.100	46.400	46.400	9,935
2026-05-13	47.450	47.450	46.350	46.350	46.350	8,407
2026-05-12	46.900	48.200	46.650	46.650	46.650	20,509
2026-05-11	47.200	48.050	46.900	47.550	47.550	25,500
2026-05-08	46.000	48.000	46.000	47.600	47.380	23,510
2026-05-07	46.650	48.750	46.650	48.200	47.977	17,679
2026-05-06	46.550	47.100	45.500	46.700	46.484	34,847
2026-05-05	45.750	46.400	44.850	45.550	45.340	20,763
2026-05-04	45.950	46.550	45.300	46.150	45.937	25,748
2026-04-30	45.300	46.200	44.900	45.600	45.389	24,733
2026-04-29	46.750	46.750	45.200	45.750	45.539	34,861

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.