SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.800 | 58.300 | 56.600 | 57.200 | 57.200 | 6,613 |
| 2026-07-23 | 55.600 | 57.400 | 55.300 | 56.200 | 56.200 | 16,989 |
| 2026-07-22 | 57.100 | 57.900 | 56.500 | 56.500 | 56.500 | 16,539 |
| 2026-07-21 | 56.000 | 58.000 | 55.300 | 57.600 | 57.600 | 30,038 |
| 2026-07-20 | 55.700 | 56.600 | 55.300 | 56.000 | 56.000 | 4,209 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 CHF |
| 2025-05-09 | 0.4000 CHF |
| 2024-05-10 | 0.3500 CHF |
| 2024-05-07 | 0.1750 CHF |
| 2023-05-05 | 0.2500 CHF |
| 2022-05-06 | 0.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.