SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.600	47.700	46.100	46.100	45.887	30,446
2026-04-27	47.200	48.300	46.950	47.500	47.281	40,517
2026-04-24	48.000	48.000	44.900	47.150	46.932	15,817
2026-04-23	47.500	48.450	47.250	47.700	47.480	16,542
2026-04-22	49.100	49.100	47.350	47.750	47.529	37,222
2026-04-21	48.150	49.400	47.950	48.250	48.027	19,492
2026-04-20	49.400	49.400	47.100	48.600	48.375	40,143
2026-04-17	48.200	49.800	47.750	49.350	49.122	29,656
2026-04-16	48.000	48.750	47.750	47.850	47.629	27,536
2026-04-15	48.000	48.750	47.650	47.650	47.430	39,140
2026-04-14	45.150	48.000	45.150	47.700	47.480	22,897
2026-04-13	44.500	44.950	43.100	44.650	44.444	18,449
2026-04-10	43.500	45.200	43.400	44.450	44.245	34,254
2026-04-09	42.700	43.150	41.750	43.100	42.901	42,689
2026-04-08	42.900	43.850	41.800	42.450	42.254	105,711
2026-04-07	42.750	43.200	40.400	40.400	40.213	38,430
2026-04-02	42.350	42.600	41.450	42.400	42.204	36,304
2026-04-01	43.350	43.500	42.150	43.000	42.801	35,012
2026-03-31	41.200	42.400	40.500	42.250	42.055	41,349
2026-03-30	42.000	42.200	40.150	41.000	40.811	48,358
2026-03-27	44.200	44.650	42.300	42.600	42.403	48,123
2026-03-26	43.200	44.450	42.250	44.450	44.245	60,594
2026-03-25	42.950	44.900	41.400	43.000	42.801	69,559
2026-03-24	47.000	47.000	35.750	42.300	42.105	164,435
2026-03-23	43.000	44.850	41.800	43.850	43.647	42,384
2026-03-20	44.650	45.500	42.700	43.850	43.647	70,605
2026-03-19	45.500	46.000	44.400	44.500	44.294	45,680
2026-03-18	47.000	47.550	46.000	46.200	45.987	14,612
2026-03-17	46.550	47.700	46.550	46.850	46.634	23,691
2026-03-16	49.500	49.500	46.550	46.550	46.335	19,389
2026-03-13	48.050	49.000	47.450	48.550	48.326	33,372
2026-03-12	49.000	49.550	48.200	48.400	48.176	19,903
2026-03-11	48.100	50.800	48.100	49.800	49.570	11,383
2026-03-10	49.650	51.000	49.200	50.100	49.868	13,428
2026-03-09	49.250	49.250	47.450	48.750	48.525	30,697
2026-03-06	50.400	51.700	49.250	49.400	49.172	40,529
2026-03-05	50.500	52.300	50.300	50.700	50.466	34,261
2026-03-04	51.100	51.700	50.600	51.400	51.162	14,004
2026-03-03	50.500	51.200	49.950	50.800	50.565	22,485
2026-03-02	50.000	51.600	49.500	51.100	50.864	15,751
2026-02-27	51.900	52.500	50.800	52.300	52.058	22,792
2026-02-26	51.300	51.500	50.000	51.000	50.764	11,599
2026-02-25	52.000	52.600	50.600	50.800	50.565	29,531
2026-02-24	52.000	53.000	51.000	52.000	51.760	23,644
2026-02-23	53.700	53.800	51.100	51.400	51.162	16,713
2026-02-20	53.800	54.000	52.400	54.000	53.750	21,447
2026-02-19	56.000	56.000	53.100	53.800	53.551	19,528
2026-02-18	55.800	55.800	51.900	53.900	53.651	33,521
2026-02-17	51.100	52.500	50.900	52.500	52.257	26,401
2026-02-16	50.800	52.100	50.600	51.100	50.864	40,291
2026-02-13	51.400	51.900	50.600	50.700	50.466	28,545
2026-02-12	54.900	54.900	51.100	51.400	51.162	44,715
2026-02-11	58.600	58.600	53.200	53.200	52.954	28,692
2026-02-10	56.400	57.300	55.700	55.900	55.642	28,007
2026-02-09	56.200	56.700	55.800	56.500	56.239	28,400
2026-02-06	56.500	56.500	54.800	55.700	55.443	21,408
2026-02-05	58.200	58.200	56.000	57.000	56.737	24,400
2026-02-04	57.200	58.600	56.000	57.800	57.533	28,611
2026-02-03	58.400	58.400	56.500	57.100	56.836	19,696
2026-02-02	59.100	59.100	57.200	57.700	57.433	20,039

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.