SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	58.200	58.600	57.400	58.100	57.832	20,969
2026-01-29	59.800	59.800	57.500	57.700	57.433	24,459
2026-01-28	59.600	60.800	59.100	59.800	59.524	53,087
2026-01-27	59.100	60.000	58.300	59.500	59.225	44,427
2026-01-26	60.200	61.400	58.000	58.800	58.528	102,522
2026-01-23	60.700	61.400	59.800	61.400	61.116	34,582
2026-01-22	59.500	60.300	59.300	60.000	59.723	27,087
2026-01-21	58.600	59.700	58.500	58.600	58.329	37,084
2026-01-20	57.300	58.900	56.800	58.900	58.628	85,437
2026-01-19	57.400	58.000	56.400	57.600	57.334	42,576
2026-01-16	56.500	58.400	55.800	58.400	58.130	32,914
2026-01-15	56.900	57.000	54.500	56.300	56.040	41,354
2026-01-14	55.900	57.800	55.500	56.900	56.637	54,864
2026-01-13	55.100	55.900	54.700	55.400	55.144	30,292
2026-01-12	56.200	56.600	54.600	55.100	54.845	19,654
2026-01-09	55.200	56.200	54.500	55.700	55.443	53,609
2026-01-08	54.800	55.600	54.000	54.900	54.646	30,605
2026-01-07	55.300	55.300	53.600	54.500	54.248	24,933
2026-01-06	52.200	55.200	52.200	54.500	54.248	43,820
2026-01-05	53.500	53.700	50.300	52.200	51.959	55,608
2025-12-30	51.700	53.200	51.600	52.800	52.556	29,156
2025-12-29	52.300	52.700	51.300	52.000	51.760	40,806
2025-12-23	50.500	52.500	50.400	52.200	51.959	64,031
2025-12-22	49.400	50.400	48.850	50.400	50.167	20,197
2025-12-19	49.950	50.400	49.000	49.350	49.122	61,710
2025-12-18	48.750	50.100	48.600	50.100	49.868	48,406
2025-12-17	50.200	50.200	47.700	48.400	48.176	31,393
2025-12-16	49.500	50.400	48.800	48.950	48.724	27,927
2025-12-15	49.200	50.300	48.750	49.550	49.321	33,193
2025-12-12	50.200	50.800	49.050	49.250	49.022	41,624
2025-12-11	51.000	51.000	48.900	48.900	48.674	27,600
2025-12-10	49.750	50.200	48.300	49.450	49.221	38,896
2025-12-09	50.400	51.400	49.800	49.900	49.669	32,671
2025-12-08	50.300	50.900	49.700	50.500	50.267	44,577
2025-12-05	51.100	51.100	49.800	50.400	50.167	28,936
2025-12-04	49.950	50.600	49.350	50.200	49.968	18,366
2025-12-03	49.250	51.100	48.900	49.000	48.774	17,278
2025-12-02	50.400	50.400	48.950	49.050	48.823	31,364
2025-12-01	49.400	50.700	49.000	50.300	50.068	29,778
2025-11-28	48.900	49.300	48.350	49.250	49.022	27,671
2025-11-27	47.850	49.000	47.850	48.600	48.375	40,537
2025-11-26	50.000	50.000	46.950	47.400	47.181	70,218
2025-11-25	48.100	49.700	47.600	49.500	49.271	51,107
2025-11-24	46.300	48.100	46.300	47.750	47.529	65,851
2025-11-21	46.300	46.800	45.500	45.850	45.638	32,423
2025-11-20	49.000	49.000	46.300	46.450	46.235	29,007
2025-11-19	46.600	48.100	46.300	47.500	47.281	18,839
2025-11-18	47.400	47.550	46.200	46.300	46.086	28,673
2025-11-17	51.900	51.900	47.450	47.450	47.231	37,322
2025-11-14	48.450	49.000	47.600	47.850	47.629	23,799
2025-11-13	49.700	50.600	48.150	48.700	48.475	22,700
2025-11-12	50.200	50.600	49.200	49.350	49.122	64,749
2025-11-11	48.900	50.000	48.250	49.750	49.520	29,370
2025-11-10	48.350	51.200	48.300	48.700	48.475	46,413
2025-11-07	48.100	49.500	47.050	47.850	47.629	40,821
2025-11-06	44.500	49.700	42.500	47.750	47.529	124,128
2025-11-05	50.000	50.300	48.650	49.850	49.620	26,636
2025-11-04	50.600	50.800	49.450	49.600	49.371	19,471
2025-11-03	52.600	52.800	50.400	50.600	50.366	19,114
2025-10-31	51.700	52.600	51.500	52.400	52.158	17,148

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.