SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 54.800 | 54.800 | 51.500 | 51.600 | 51.362 | 10,700 |
| 2025-10-29 | 53.900 | 53.900 | 51.400 | 51.500 | 51.262 | 23,012 |
| 2025-10-28 | 53.700 | 53.700 | 52.400 | 52.400 | 52.158 | 15,213 |
| 2025-10-27 | 54.000 | 54.400 | 53.200 | 53.700 | 53.452 | 12,165 |
| 2025-10-24 | 54.700 | 55.300 | 53.600 | 53.800 | 53.551 | 87,223 |
| 2025-10-23 | 54.700 | 54.700 | 53.700 | 54.200 | 53.950 | 16,209 |
| 2025-10-22 | 54.700 | 55.700 | 53.000 | 53.700 | 53.452 | 11,722 |
| 2025-10-21 | 53.000 | 54.900 | 52.300 | 54.700 | 54.447 | 16,584 |
| 2025-10-20 | 53.000 | 53.000 | 51.700 | 52.800 | 52.556 | 8,757 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2200 CHF |
| 2025-05-09 | 0.4000 CHF |
| 2024-05-10 | 0.3500 CHF |
| 2024-05-07 | 0.1750 CHF |
| 2023-05-05 | 0.2500 CHF |
| 2022-05-06 | 0.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.