SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	51.700	52.600	51.500	52.400	52.158	17,148
2025-10-30	54.800	54.800	51.500	51.600	51.362	10,700
2025-10-29	53.900	53.900	51.400	51.500	51.262	23,012
2025-10-28	53.700	53.700	52.400	52.400	52.158	15,213
2025-10-27	54.000	54.400	53.200	53.700	53.452	12,165
2025-10-24	54.700	55.300	53.600	53.800	53.551	87,223
2025-10-23	54.700	54.700	53.700	54.200	53.950	16,209
2025-10-22	54.700	55.700	53.000	53.700	53.452	11,722
2025-10-21	53.000	54.900	52.300	54.700	54.447	16,584
2025-10-20	53.000	53.000	51.700	52.800	52.556	8,757
2025-10-17	52.800	53.400	52.200	53.100	52.855	9,418
2025-10-16	52.600	53.400	52.400	53.000	52.755	20,070
2025-10-15	52.900	53.100	51.500	52.100	51.859	26,975
2025-10-14	54.100	54.100	52.400	52.600	52.357	12,138
2025-10-13	55.000	55.300	53.800	54.100	53.850	15,104
2025-10-10	56.500	56.800	54.500	54.500	54.248	26,417
2025-10-09	57.600	57.600	56.000	56.600	56.338	31,090
2025-10-08	57.600	58.300	57.200	57.400	57.135	12,922
2025-10-07	58.300	58.700	57.100	57.100	56.836	23,437
2025-10-06	57.700	57.900	56.000	57.800	57.533	16,107
2025-10-03	56.200	57.800	55.700	56.600	56.338	20,956
2025-10-02	54.300	56.600	54.300	56.100	55.841	29,817
2025-10-01	53.200	54.800	52.900	54.200	53.950	51,080
2025-09-30	53.200	54.300	52.800	53.300	53.054	22,241
2025-09-29	54.200	54.200	53.100	53.200	52.954	15,775
2025-09-26	53.900	54.100	52.800	53.800	53.551	17,904
2025-09-25	56.000	56.200	53.400	53.500	53.253	15,529
2025-09-24	56.100	56.100	54.800	54.800	54.547	26,040
2025-09-23	58.100	58.200	55.600	56.100	55.841	23,585
2025-09-22	57.600	57.700	56.500	57.000	56.737	19,170
2025-09-19	58.000	58.600	57.000	57.700	57.433	62,837
2025-09-18	58.400	59.700	58.000	58.000	57.732	13,409
2025-09-17	58.900	59.200	57.600	58.200	57.931	27,647
2025-09-16	59.300	59.400	58.000	58.800	58.528	19,249
2025-09-15	57.400	59.000	57.400	58.600	58.329	27,984
2025-09-12	58.500	58.500	57.400	57.400	57.135	19,930
2025-09-11	57.200	58.300	57.200	57.900	57.632	19,694
2025-09-10	62.400	62.400	56.500	57.200	56.936	14,608
2025-09-09	63.000	63.000	57.600	57.600	57.334	20,154
2025-09-08	58.900	59.000	57.900	58.100	57.832	13,837
2025-09-05	59.400	59.400	58.000	58.300	58.031	29,407
2025-09-04	59.600	60.600	59.100	59.100	58.827	17,971
2025-09-03	66.000	66.000	58.800	59.400	59.126	34,353
2025-09-02	60.900	61.500	59.900	60.700	60.420	46,160
2025-09-01	61.700	62.300	60.700	60.900	60.619	20,986
2025-08-29	62.700	62.700	60.300	61.400	61.116	27,605
2025-08-28	62.500	63.200	61.500	61.800	61.514	23,832
2025-08-27	65.200	65.400	62.200	62.300	62.012	29,245
2025-08-26	65.200	66.500	65.200	65.300	64.998	44,617
2025-08-25	68.200	68.200	66.100	66.200	65.894	15,490
2025-08-22	68.000	68.800	68.000	68.000	67.686	43,602
2025-08-21	69.300	70.000	67.700	68.000	67.686	431,277
2025-08-20	66.400	70.600	66.400	69.500	69.179	37,439
2025-08-19	64.200	67.300	58.800	67.100	66.790	70,107
2025-08-18	65.800	66.800	65.300	66.800	66.491	17,475
2025-08-15	66.000	66.500	65.100	65.100	64.799	10,068
2025-08-14	66.700	66.800	65.500	65.700	65.396	7,125
2025-08-13	67.000	68.300	66.400	66.400	66.093	19,555
2025-08-12	67.100	67.600	66.100	67.100	66.790	14,936
2025-08-11	66.900	67.900	66.600	67.400	67.089	9,887

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.