SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	68.100	68.300	66.400	66.500	66.193	6,497
2025-08-07	66.800	68.600	66.800	67.800	67.487	10,224
2025-08-06	69.000	69.700	66.500	66.500	66.193	21,922
2025-08-05	73.500	73.500	69.300	69.300	68.980	16,393
2025-08-04	71.200	72.600	69.900	70.300	69.975	21,575
2025-07-31	76.300	76.700	74.500	74.800	74.454	14,876
2025-07-30	76.000	77.100	75.800	76.200	75.848	9,577
2025-07-29	76.000	76.700	75.600	75.900	75.549	8,758
2025-07-28	76.000	77.800	75.800	76.400	76.047	12,992
2025-07-25	74.800	75.600	74.600	75.600	75.251	14,396
2025-07-24	73.200	74.800	73.200	74.800	74.454	10,207
2025-07-23	72.000	72.800	71.400	72.600	72.265	9,547
2025-07-22	71.000	72.400	71.000	71.300	70.971	24,023
2025-07-21	73.700	74.200	72.200	72.900	72.563	8,782
2025-07-18	71.100	74.700	71.100	74.000	73.658	9,659
2025-07-17	73.500	74.700	73.500	74.200	73.857	14,363
2025-07-16	74.400	74.400	71.800	73.400	73.061	11,612
2025-07-15	72.800	73.800	72.000	72.600	72.265	10,349
2025-07-14	72.800	72.800	71.500	72.500	72.165	12,291
2025-07-11	72.800	72.800	71.500	72.500	72.165	11,919
2025-07-10	69.000	72.300	69.000	72.300	71.966	16,664
2025-07-09	70.200	70.600	69.800	70.200	69.876	13,703
2025-07-08	70.900	70.900	69.600	69.800	69.477	17,389
2025-07-07	71.500	71.500	70.600	70.800	70.473	11,187
2025-07-04	71.300	71.300	70.300	71.000	70.672	11,061
2025-07-03	71.600	71.900	71.000	71.000	70.672	11,847
2025-07-02	72.400	72.400	70.900	71.500	71.170	31,637
2025-07-01	72.500	72.500	71.200	71.700	71.369	9,725
2025-06-30	71.700	72.500	71.300	71.600	71.269	14,828
2025-06-27	72.100	72.400	71.100	71.400	71.070	17,552
2025-06-26	71.500	71.700	70.800	71.000	70.672	12,882
2025-06-25	72.200	72.800	71.200	71.300	70.971	18,680
2025-06-24	70.400	71.800	70.400	71.400	71.070	10,608
2025-06-23	74.500	74.500	70.500	70.600	70.274	12,683
2025-06-20	72.500	72.500	71.600	72.500	72.165	75,915
2025-06-19	71.800	72.000	70.900	71.600	71.269	5,605
2025-06-18	73.000	73.600	71.600	72.000	71.667	10,929
2025-06-17	75.000	75.000	73.800	73.900	73.558	13,207
2025-06-16	74.500	75.000	73.700	74.900	74.554	21,321
2025-06-13	73.800	74.400	73.100	74.000	73.658	16,220
2025-06-12	75.100	75.200	74.200	74.300	73.957	13,756
2025-06-11	75.000	75.700	74.600	75.600	75.251	8,082
2025-06-10	74.800	76.100	74.800	75.500	75.151	7,007
2025-06-06	74.600	76.200	74.000	75.100	74.753	15,129
2025-06-05	73.900	75.500	73.800	74.100	73.758	6,441
2025-06-04	72.500	75.000	72.500	73.400	73.061	19,297
2025-06-03	72.900	73.700	72.600	73.000	72.663	8,834
2025-06-02	73.000	73.000	70.900	72.600	72.265	11,289
2025-05-30	71.100	73.000	71.100	71.900	71.568	25,734
2025-05-28	71.700	71.800	70.700	71.500	71.170	13,572
2025-05-27	72.000	73.100	71.700	71.700	71.369	11,344
2025-05-26	70.900	72.900	70.300	72.200	71.866	8,452
2025-05-23	71.300	73.700	70.100	70.100	69.776	22,720
2025-05-22	74.000	74.000	71.900	72.100	71.767	23,745
2025-05-21	74.000	75.000	72.300	73.500	73.160	20,713
2025-05-20	72.000	72.500	71.100	72.300	71.966	16,202
2025-05-19	77.500	77.500	70.000	71.600	71.269	150,315
2025-05-16	70.700	73.300	70.700	72.600	72.265	24,553
2025-05-15	69.900	72.400	68.400	70.300	69.975	25,054
2025-05-14	68.200	69.800	68.200	69.300	68.980	10,548

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.2200 CHF
2025-05-09	0.4000 CHF
2024-05-10	0.3500 CHF
2024-05-07	0.1750 CHF
2023-05-05	0.2500 CHF
2022-05-06	0.2400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.