Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 273.00 | 278.00 | 272.40 | 274.60 | 274.60 | 42,094 |
| 2026-10-15 | 271.80 | 274.40 | 269.60 | 274.20 | 274.20 | 140,397 |
| 2026-10-14 | 268.00 | 271.60 | 268.00 | 270.40 | 270.40 | 94,269 |
| 2026-10-13 | 269.80 | 271.60 | 267.00 | 267.00 | 267.00 | 88,844 |
| 2026-10-12 | 266.00 | 269.00 | 265.40 | 267.80 | 267.80 | 114,198 |
| 2026-10-09 | 257.60 | 265.40 | 256.80 | 264.60 | 264.60 | 151,903 |
| 2026-10-08 | 254.00 | 257.00 | 252.20 | 255.40 | 255.40 | 115,085 |
| 2026-10-07 | 252.80 | 255.80 | 251.40 | 252.40 | 252.40 | 155,511 |
| 2026-10-06 | 254.40 | 258.60 | 251.60 | 252.60 | 252.60 | 71,371 |
| 2026-10-05 | 248.60 | 253.80 | 248.60 | 251.60 | 251.60 | 81,133 |
| 2026-10-02 | 248.20 | 250.00 | 247.00 | 248.40 | 248.40 | 76,082 |
| 2026-10-01 | 250.80 | 253.00 | 248.80 | 250.20 | 250.20 | 144,954 |
| 2026-09-30 | 253.80 | 255.80 | 251.40 | 251.60 | 251.60 | 166,377 |
| 2026-09-29 | 250.20 | 252.60 | 248.60 | 252.40 | 252.40 | 116,447 |
| 2026-09-28 | 242.20 | 250.00 | 242.20 | 250.00 | 250.00 | 167,616 |
| 2026-09-25 | 240.60 | 241.80 | 238.60 | 241.00 | 241.00 | 70,201 |
| 2026-09-24 | 241.20 | 241.20 | 237.80 | 239.80 | 239.80 | 113,279 |
| 2026-09-23 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | 72,345 |
| 2026-09-22 | 236.80 | 240.20 | 236.40 | 239.60 | 239.60 | 141,235 |
| 2026-09-21 | 232.80 | 237.40 | 232.20 | 237.00 | 237.00 | 86,774 |
| 2026-09-18 | 234.00 | 235.40 | 232.00 | 232.00 | 232.00 | 430,973 |
| 2026-09-17 | 234.00 | 236.60 | 233.80 | 235.00 | 235.00 | 128,105 |
| 2026-09-16 | 228.00 | 233.20 | 226.00 | 232.40 | 232.40 | 111,634 |
| 2026-09-15 | 229.40 | 230.20 | 225.60 | 228.20 | 228.20 | 96,469 |
| 2026-09-14 | 227.00 | 231.00 | 227.00 | 229.60 | 229.60 | 79,631 |
| 2026-09-11 | 230.20 | 231.20 | 226.20 | 226.20 | 226.20 | 85,862 |
| 2026-09-10 | 227.00 | 230.40 | 226.20 | 229.40 | 229.40 | 92,546 |
| 2026-09-09 | 230.00 | 230.60 | 226.00 | 227.40 | 227.40 | 87,098 |
| 2026-09-08 | 232.00 | 233.00 | 230.60 | 231.20 | 231.20 | 84,351 |
| 2026-09-07 | 234.20 | 234.20 | 230.80 | 232.00 | 232.00 | 120,505 |
| 2026-09-04 | 236.00 | 237.00 | 234.20 | 234.80 | 234.80 | 84,970 |
| 2026-09-03 | 235.60 | 238.60 | 235.00 | 236.40 | 236.40 | 125,072 |
| 2026-09-02 | 233.20 | 238.80 | 233.20 | 237.20 | 237.20 | 160,248 |
| 2026-09-01 | 233.00 | 234.00 | 232.00 | 234.00 | 234.00 | 156,422 |
| 2026-08-31 | 234.00 | 234.20 | 230.60 | 232.20 | 232.20 | 259,410 |
| 2026-08-28 | 236.40 | 237.80 | 233.60 | 234.40 | 234.40 | 162,746 |
| 2026-08-27 | 240.80 | 240.80 | 235.80 | 236.80 | 236.80 | 189,662 |
| 2026-08-26 | 244.60 | 245.00 | 241.00 | 241.20 | 241.20 | 114,134 |
| 2026-08-25 | 242.80 | 245.00 | 242.40 | 245.00 | 245.00 | 104,708 |
| 2026-08-24 | 245.00 | 248.00 | 241.00 | 242.80 | 242.80 | 144,095 |
| 2026-08-21 | 241.60 | 244.60 | 240.80 | 244.20 | 244.20 | 139,851 |
| 2026-08-20 | 243.20 | 245.80 | 242.60 | 243.00 | 243.00 | 160,742 |
| 2026-08-19 | 240.40 | 243.00 | 239.80 | 241.80 | 241.80 | 161,709 |
| 2026-08-18 | 238.60 | 243.60 | 238.40 | 243.40 | 243.40 | 139,960 |
| 2026-08-17 | 239.60 | 240.40 | 238.20 | 239.00 | 239.00 | 92,236 |
| 2026-08-14 | 240.00 | 242.40 | 240.00 | 240.60 | 240.60 | 88,636 |
| 2026-08-13 | 240.20 | 240.80 | 236.80 | 238.40 | 238.40 | 105,886 |
| 2026-08-12 | 239.60 | 241.20 | 237.20 | 240.00 | 240.00 | 222,599 |
| 2026-08-11 | 238.00 | 240.80 | 237.00 | 239.00 | 239.00 | 216,859 |
| 2026-08-10 | 236.00 | 238.20 | 234.20 | 237.40 | 237.40 | 164,891 |
| 2026-08-07 | 233.80 | 236.60 | 233.80 | 235.60 | 235.60 | 94,553 |
| 2026-08-06 | 234.20 | 236.40 | 233.00 | 233.80 | 233.80 | 168,730 |
| 2026-08-05 | 230.40 | 233.00 | 229.40 | 232.80 | 232.80 | 174,623 |
| 2026-08-04 | 228.00 | 230.80 | 227.20 | 230.80 | 230.80 | 156,060 |
| 2026-08-03 | 220.60 | 231.20 | 220.60 | 228.60 | 228.60 | 268,839 |
| 2026-07-31 | 220.00 | 223.20 | 220.00 | 220.00 | 220.00 | 169,589 |
| 2026-07-30 | 219.80 | 223.80 | 217.80 | 218.40 | 218.40 | 138,027 |
| 2026-07-29 | 222.80 | 223.60 | 220.40 | 222.40 | 222.40 | 109,950 |
| 2026-07-28 | 218.20 | 223.00 | 217.00 | 223.00 | 223.00 | 124,176 |
| 2026-07-27 | 214.00 | 218.80 | 214.00 | 218.00 | 218.00 | 186,715 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.