Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 273.00 | 278.00 | 272.40 | 274.60 | 274.60 | 42,094 |
| 2026-10-15 | 271.80 | 274.40 | 269.60 | 274.20 | 274.20 | 140,397 |
| 2026-10-14 | 268.00 | 271.60 | 268.00 | 270.40 | 270.40 | 94,269 |
| 2026-10-13 | 269.80 | 271.60 | 267.00 | 267.00 | 267.00 | 88,844 |
| 2026-10-12 | 266.00 | 269.00 | 265.40 | 267.80 | 267.80 | 114,198 |
| 2026-10-09 | 257.60 | 265.40 | 256.80 | 264.60 | 264.60 | 151,903 |
| 2026-10-08 | 254.00 | 257.00 | 252.20 | 255.40 | 255.40 | 115,085 |
| 2026-10-07 | 252.80 | 255.80 | 251.40 | 252.40 | 252.40 | 155,511 |
| 2026-10-06 | 254.40 | 258.60 | 251.60 | 252.60 | 252.60 | 71,371 |
| 2026-10-05 | 248.60 | 253.80 | 248.60 | 251.60 | 251.60 | 81,133 |
| 2026-10-02 | 248.20 | 250.00 | 247.00 | 248.40 | 248.40 | 76,082 |
| 2026-10-01 | 250.80 | 253.00 | 248.80 | 250.20 | 250.20 | 144,954 |
| 2026-09-30 | 253.80 | 255.80 | 251.40 | 251.60 | 251.60 | 166,377 |
| 2026-09-29 | 250.20 | 252.60 | 248.60 | 252.40 | 252.40 | 116,447 |
| 2026-09-28 | 242.20 | 250.00 | 242.20 | 250.00 | 250.00 | 167,616 |
| 2026-09-25 | 240.60 | 241.80 | 238.60 | 241.00 | 241.00 | 70,201 |
| 2026-09-24 | 241.20 | 241.20 | 237.80 | 239.80 | 239.80 | 113,279 |
| 2026-09-23 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | 72,345 |
| 2026-09-22 | 236.80 | 240.20 | 236.40 | 239.60 | 239.60 | 141,235 |
| 2026-09-21 | 232.80 | 237.40 | 232.20 | 237.00 | 237.00 | 86,774 |
| 2026-09-18 | 234.00 | 235.40 | 232.00 | 232.00 | 232.00 | 430,973 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.