Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	273.00	278.00	272.40	274.60	274.60	42,094
2026-10-15	271.80	274.40	269.60	274.20	274.20	140,397
2026-10-14	268.00	271.60	268.00	270.40	270.40	94,269
2026-10-13	269.80	271.60	267.00	267.00	267.00	88,844
2026-10-12	266.00	269.00	265.40	267.80	267.80	114,198
2026-10-09	257.60	265.40	256.80	264.60	264.60	151,903
2026-10-08	254.00	257.00	252.20	255.40	255.40	115,085
2026-10-07	252.80	255.80	251.40	252.40	252.40	155,511
2026-10-06	254.40	258.60	251.60	252.60	252.60	71,371
2026-10-05	248.60	253.80	248.60	251.60	251.60	81,133
2026-10-02	248.20	250.00	247.00	248.40	248.40	76,082
2026-10-01	250.80	253.00	248.80	250.20	250.20	144,954
2026-09-30	253.80	255.80	251.40	251.60	251.60	166,377
2026-09-29	250.20	252.60	248.60	252.40	252.40	116,447
2026-09-28	242.20	250.00	242.20	250.00	250.00	167,616
2026-09-25	240.60	241.80	238.60	241.00	241.00	70,201
2026-09-24	241.20	241.20	237.80	239.80	239.80	113,279
2026-09-23	239.20	242.00	239.20	242.00	242.00	72,345
2026-09-22	236.80	240.20	236.40	239.60	239.60	141,235
2026-09-21	232.80	237.40	232.20	237.00	237.00	86,774
2026-09-18	234.00	235.40	232.00	232.00	232.00	430,973
2026-09-17	234.00	236.60	233.80	235.00	235.00	128,105
2026-09-16	228.00	233.20	226.00	232.40	232.40	111,634
2026-09-15	229.40	230.20	225.60	228.20	228.20	96,469
2026-09-14	227.00	231.00	227.00	229.60	229.60	79,631
2026-09-11	230.20	231.20	226.20	226.20	226.20	85,862
2026-09-10	227.00	230.40	226.20	229.40	229.40	92,546
2026-09-09	230.00	230.60	226.00	227.40	227.40	87,098
2026-09-08	232.00	233.00	230.60	231.20	231.20	84,351
2026-09-07	234.20	234.20	230.80	232.00	232.00	120,505
2026-09-04	236.00	237.00	234.20	234.80	234.80	84,970
2026-09-03	235.60	238.60	235.00	236.40	236.40	125,072
2026-09-02	233.20	238.80	233.20	237.20	237.20	160,248
2026-09-01	233.00	234.00	232.00	234.00	234.00	156,422
2026-08-31	234.00	234.20	230.60	232.20	232.20	259,410
2026-08-28	236.40	237.80	233.60	234.40	234.40	162,746
2026-08-27	240.80	240.80	235.80	236.80	236.80	189,662
2026-08-26	244.60	245.00	241.00	241.20	241.20	114,134
2026-08-25	242.80	245.00	242.40	245.00	245.00	104,708
2026-08-24	245.00	248.00	241.00	242.80	242.80	144,095
2026-08-21	241.60	244.60	240.80	244.20	244.20	139,851
2026-08-20	243.20	245.80	242.60	243.00	243.00	160,742
2026-08-19	240.40	243.00	239.80	241.80	241.80	161,709
2026-08-18	238.60	243.60	238.40	243.40	243.40	139,960
2026-08-17	239.60	240.40	238.20	239.00	239.00	92,236
2026-08-14	240.00	242.40	240.00	240.60	240.60	88,636
2026-08-13	240.20	240.80	236.80	238.40	238.40	105,886
2026-08-12	239.60	241.20	237.20	240.00	240.00	222,599
2026-08-11	238.00	240.80	237.00	239.00	239.00	216,859
2026-08-10	236.00	238.20	234.20	237.40	237.40	164,891
2026-08-07	233.80	236.60	233.80	235.60	235.60	94,553
2026-08-06	234.20	236.40	233.00	233.80	233.80	168,730
2026-08-05	230.40	233.00	229.40	232.80	232.80	174,623
2026-08-04	228.00	230.80	227.20	230.80	230.80	156,060
2026-08-03	220.60	231.20	220.60	228.60	228.60	268,839
2026-07-31	220.00	223.20	220.00	220.00	220.00	169,589
2026-07-30	219.80	223.80	217.80	218.40	218.40	138,027
2026-07-29	222.80	223.60	220.40	222.40	222.40	109,950
2026-07-28	218.20	223.00	217.00	223.00	223.00	124,176
2026-07-27	214.00	218.80	214.00	218.00	218.00	186,715

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.