Sonova H Ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	280.40	290.10	280.00	288.90	277.17	144,459
2024-08-20	293.60	293.80	290.30	291.60	279.76	63,692
2024-08-19	291.50	294.70	291.10	293.10	281.20	80,887
2024-08-16	290.60	292.50	290.30	291.40	279.56	57,961
2024-08-15	288.80	290.80	285.90	290.10	278.32	89,163
2024-08-14	284.00	289.40	283.90	287.90	276.21	97,727
2024-08-13	278.10	282.80	275.30	282.80	271.31	89,777
2024-08-12	283.40	284.20	278.00	278.10	266.80	74,043
2024-08-09	284.40	285.70	281.50	282.40	270.93	93,246
2024-08-08	278.70	283.90	275.70	282.20	270.74	120,926
2024-08-07	273.00	283.40	272.90	281.00	269.59	195,188
2024-08-06	264.00	272.80	262.00	272.20	261.14	205,808
2024-08-05	256.40	257.60	249.90	256.70	246.27	143,437
2024-08-02	260.50	265.40	259.90	262.20	251.55	174,917
2024-07-31	266.20	270.10	265.10	269.30	258.36	125,168
2024-07-30	268.00	271.30	259.30	266.50	255.68	123,970
2024-07-29	267.80	269.00	266.20	266.70	255.87	58,224
2024-07-26	265.50	268.80	263.80	267.00	256.16	128,494
2024-07-25	262.70	264.20	259.40	264.20	253.47	95,332
2024-07-24	266.40	267.50	263.70	264.80	254.05	88,132
2024-07-23	265.80	268.40	264.70	268.10	257.21	86,902
2024-07-22	264.00	266.80	263.40	266.00	255.20	118,288
2024-07-19	264.00	265.10	259.70	262.50	251.84	134,929
2024-07-18	269.70	270.10	265.50	265.50	254.72	132,294
2024-07-17	263.00	269.10	259.30	267.80	256.92	228,615
2024-07-16	272.50	273.80	271.20	271.20	260.19	96,774
2024-07-15	277.90	279.70	274.00	274.00	262.87	82,606
2024-07-12	276.90	278.30	274.70	277.30	266.04	59,907
2024-07-11	275.70	279.40	273.20	276.80	265.56	128,472
2024-07-10	273.00	273.80	271.60	273.30	262.20	55,267
2024-07-09	273.80	275.50	271.70	272.40	261.34	110,998
2024-07-08	275.70	278.50	274.20	274.20	263.06	90,095
2024-07-05	282.00	282.00	274.10	275.80	264.60	117,522
2024-07-04	278.70	282.80	277.50	281.10	269.68	66,805
2024-07-03	280.30	280.70	277.00	278.30	267.00	110,468
2024-07-02	277.60	279.90	274.30	279.20	267.86	84,170
2024-07-01	278.10	281.50	277.80	280.30	268.92	122,773
2024-06-28	276.90	278.40	275.10	277.60	266.33	140,570
2024-06-27	276.50	277.50	273.70	275.90	264.69	111,650
2024-06-26	274.00	276.90	271.10	274.80	263.64	100,421
2024-06-25	270.10	272.70	269.00	271.50	260.47	72,713
2024-06-24	269.60	273.30	269.20	273.20	262.10	99,144
2024-06-21	273.10	273.10	269.10	271.20	260.19	269,971
2024-06-20	270.30	274.60	268.50	274.20	263.06	88,075
2024-06-19	270.60	272.30	269.20	269.60	258.65	63,796
2024-06-18	272.80	272.80	269.40	271.20	260.19	87,696
2024-06-17	277.90	278.00	270.80	271.70	260.66	104,527
2024-06-14	281.00	281.00	274.00	276.90	265.65	127,428
2024-06-13	277.30	281.80	276.10	281.00	269.59	133,762
2024-06-12	288.00	291.50	284.30	285.60	269.87	136,768
2024-06-11	289.10	290.80	286.60	288.10	272.24	87,664
2024-06-10	285.70	288.10	284.40	287.10	271.29	70,466
2024-06-07	290.00	291.50	287.60	288.40	272.52	68,778
2024-06-06	290.80	292.50	289.30	289.30	273.37	69,044
2024-06-05	287.70	290.40	287.30	289.00	273.09	90,870
2024-06-04	282.80	286.40	281.60	285.80	270.06	125,680
2024-06-03	288.30	289.40	282.40	283.00	267.42	158,801
2024-05-31	282.70	286.10	281.00	284.80	269.12	311,121
2024-05-30	287.80	288.50	283.50	285.30	269.59	84,822
2024-05-29	287.00	289.40	286.80	288.10	272.24	92,156

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	4.7000 CHF
2025-06-13	4.4000 CHF
2024-06-13	4.3000 CHF
2023-06-14	4.6000 CHF
2022-06-17	4.4000 CHF
2021-06-17	3.2000 CHF
2019-06-17	2.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.